Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:02:27 | 1318.0 | 62 | AT | 1318.0 | 1319.0 | Venda | 1.041.711 | 3601 | LSE | |
| 07:02:27 | 1318.0 | 62 | AT | 1318.0 | 1319.0 | Venda | 1.041.649 | 3600 | LSE | |
| 07:02:21 | 1319.5 | 1002 | AT | 1319.5 | 1320.0 | Venda | 1.041.587 | 3599 | LSE | |
| 07:02:18 | 1320.0 | 164 | AT | 1320.0 | 1321.0 | Venda | 1.040.585 | 3598 | LSE | |
| 07:02:18 | 1320.0 | 68 | AT | 1320.0 | 1321.0 | Venda | 1.040.421 | 3597 | LSE | |
| 07:02:18 | 1320.0 | 262 | AT | 1320.0 | 1321.0 | Venda | 1.040.353 | 3596 | LSE | |
| 07:02:18 | 1320.0 | 150 | AT | 1320.0 | 1321.0 | Venda | 1.040.091 | 3595 | LSE | |
| 07:02:18 | 1320.0 | 134 | AT | 1320.0 | 1321.0 | Venda | 1.039.941 | 3594 | LSE | |
| 07:02:18 | 1320.5 | 882 | AT | 1320.5 | 1321.0 | Venda | 1.039.807 | 3593 | LSE | |
| 07:02:18 | 1320.5 | 182 | AT | 1320.5 | 1321.0 | Venda | 1.038.925 | 3592 | LSE | |
| 07:02:18 | 1320.5 | 156 | AT | 1320.5 | 1321.0 | Venda | 1.038.743 | 3591 | LSE | |
| 07:02:18 | 1321.0 | 346 | AT | 1321.0 | 1322.0 | Venda | 1.038.587 | 3590 | LSE | |
| 07:02:18 | 1321.0 | 222 | AT | 1321.0 | 1322.0 | Venda | 1.038.241 | 3589 | LSE | |
| 07:02:18 | 1321.0 | 882 | AT | 1321.0 | 1322.0 | Venda | 1.038.019 | 3588 | LSE | |
| 07:02:18 | 1321.0 | 218 | AT | 1321.0 | 1322.0 | Venda | 1.037.137 | 3587 | LSE | |
| 07:02:18 | 1321.0 | 224 | AT | 1321.0 | 1322.0 | Venda | 1.036.919 | 3586 | LSE | |
| 07:01:40 | 1322.0 | 1 | O | 1321.0 | 1322.0 | Compra | 1.036.695 | 3585 | LSE | |
| 06:59:54 | 1321.5 | 160 | AT | 1321.0 | 1321.5 | Compra | 1.036.694 | 3584 | LSE | |
| 06:59:54 | 1321.5 | 135 | AT | 1321.0 | 1321.5 | Compra | 1.036.534 | 3583 | LSE | |
| 06:59:54 | 1321.5 | 14 | AT | 1321.0 | 1321.5 | Compra | 1.036.399 | 3582 | LSE | |
| 06:59:54 | 1321.5 | 760 | AT | 1321.0 | 1321.5 | Compra | 1.036.385 | 3581 | LSE | |
| 06:59:53 | 1321.5 | 151 | AT | 1321.5 | 1322.5 | Venda | 1.035.625 | 3580 | LSE | |
| 06:59:53 | 1321.5 | 151 | AT | 1321.5 | 1322.5 | Venda | 1.035.474 | 3579 | LSE | |
| 06:59:53 | 1321.5 | 344 | AT | 1321.5 | 1322.5 | Venda | 1.035.323 | 3578 | LSE | |
| 06:59:53 | 1321.5 | 247 | AT | 1321.5 | 1322.5 | Venda | 1.034.979 | 3577 | LSE | |
| 06:59:53 | 1321.5 | 211 | AT | 1321.5 | 1322.5 | Venda | 1.034.732 | 3576 | LSE | |
| 06:59:53 | 1321.5 | 588 | AT | 1321.5 | 1322.5 | Venda | 1.034.521 | 3575 | LSE | |
| 06:59:53 | 1322.0 | 148 | AT | 1322.0 | 1322.5 | Venda | 1.033.933 | 3574 | LSE | |
| 06:59:53 | 1322.0 | 157 | AT | 1322.0 | 1322.5 | Venda | 1.033.785 | 3573 | LSE | |
| 06:59:53 | 1322.0 | 140 | AT | 1322.0 | 1322.5 | Venda | 1.033.628 | 3572 | LSE | |
| 06:59:53 | 1322.0 | 578 | AT | 1322.0 | 1322.5 | Venda | 1.033.488 | 3571 | LSE | |
| 06:59:53 | 1322.0 | 188 | AT | 1322.0 | 1322.5 | Venda | 1.032.910 | 3570 | LSE | |
| 06:59:43 | 1322.5 | 441 | AT | 1322.0 | 1322.5 | Compra | 1.032.722 | 3569 | LSE | |
| 06:59:42 | 1322.0 | 347 | AT | 1321.5 | 1322.0 | Compra | 1.032.281 | 3568 | LSE | |
| 06:59:42 | 1322.0 | 682 | AT | 1321.5 | 1322.0 | Compra | 1.031.934 | 3567 | LSE | |
| 06:59:42 | 1322.0 | 98 | O | 1321.0 | 1322.0 | Compra | 1.031.252 | 3566 | LSE | |
| 06:58:04 | 1321.767 | 500 | O | 1321.0 | 1322.0 | Compra | 1.031.154 | 3565 | LSE | |
| 06:57:10 | 1321.5 | 19 | AT | 1321.5 | 1322.0 | Venda | 1.030.654 | 3564 | LSE | |
| 06:57:10 | 1321.5 | 39 | AT | 1321.5 | 1322.0 | Venda | 1.030.635 | 3563 | LSE | |
| 06:57:10 | 1321.5 | 156 | AT | 1321.5 | 1322.0 | Venda | 1.030.596 | 3562 | LSE | |
| 06:57:10 | 1321.5 | 240 | AT | 1321.5 | 1322.0 | Venda | 1.030.440 | 3561 | LSE | |
| 06:57:10 | 1321.5 | 183 | AT | 1321.5 | 1322.0 | Venda | 1.030.200 | 3560 | LSE | |
| 06:57:10 | 1322.0 | 193 | AT | 1322.0 | 1322.5 | Venda | 1.030.017 | 3559 | LSE | |
| 06:57:10 | 1322.0 | 76 | AT | 1322.0 | 1322.5 | Venda | 1.029.824 | 3558 | LSE | |
| 06:57:10 | 1322.0 | 117 | AT | 1322.0 | 1322.5 | Venda | 1.029.748 | 3557 | LSE | |
| 06:57:02 | 1322.5 | 197 | AT | 1322.0 | 1322.5 | Compra | 1.029.631 | 3556 | LSE | |
| 06:57:02 | 1322.5 | 452 | AT | 1322.0 | 1322.5 | Compra | 1.029.434 | 3555 | LSE | |
| 06:57:01 | 1322.5 | 119 | AT | 1322.5 | 1323.0 | Venda | 1.028.982 | 3554 | LSE | |
| 06:57:01 | 1322.5 | 310 | AT | 1322.0 | 1322.5 | Compra | 1.028.863 | 3553 | LSE | |
| 06:57:01 | 1322.5 | 300 | AT | 1322.5 | 1324.0 | Venda | 1.028.553 | 3552 | LSE | |
| 06:57:01 | 1322.5 | 340 | AT | 1322.5 | 1324.0 | Venda | 1.028.253 | 3551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
