Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:37 | 1331.0 | 147 | AT | 1329.0 | 1331.0 | Compra | 83.859 | 201 | LSE | |
| 05:02:37 | 1331.0 | 142 | AT | 1329.5 | 1331.0 | Compra | 83.712 | 200 | LSE | |
| 05:02:37 | 1331.0 | 131 | AT | 1329.5 | 1331.0 | Compra | 83.570 | 199 | LSE | |
| 05:02:37 | 1330.5 | 916 | AT | 1328.5 | 1330.5 | Compra | 83.439 | 198 | LSE | |
| 05:02:37 | 1330.5 | 877 | AT | 1328.5 | 1330.5 | Compra | 82.523 | 197 | LSE | |
| 05:02:37 | 1329.5 | 1239 | AT | 1328.0 | 1329.5 | Compra | 81.646 | 196 | LSE | |
| 05:02:37 | 1329.0 | 916 | AT | 1327.5 | 1329.0 | Compra | 80.407 | 195 | LSE | |
| 05:02:37 | 1329.0 | 66 | AT | 1327.5 | 1329.0 | Compra | 79.491 | 194 | LSE | |
| 05:02:37 | 1328.5 | 138 | AT | 1328.5 | 1330.0 | Venda | 79.425 | 193 | LSE | |
| 05:02:37 | 1328.5 | 131 | AT | 1328.5 | 1329.5 | Venda | 79.287 | 192 | LSE | |
| 05:02:37 | 1328.5 | 49 | AT | 1328.5 | 1329.5 | Venda | 79.156 | 191 | LSE | |
| 05:02:37 | 1328.5 | 100 | AT | 1328.5 | 1330.0 | Venda | 79.107 | 190 | LSE | |
| 05:02:37 | 1328.5 | 30 | AT | 1328.5 | 1330.0 | Venda | 79.007 | 189 | LSE | |
| 05:02:37 | 1329.0 | 1239 | AT | 1328.0 | 1329.0 | Compra | 78.977 | 188 | LSE | |
| 05:02:37 | 1329.0 | 150 | AT | 1328.0 | 1329.0 | Compra | 77.738 | 187 | LSE | |
| 05:02:37 | 1328.5 | 1589 | AT | 1327.5 | 1328.5 | Compra | 77.588 | 186 | LSE | |
| 05:02:36 | 1327.0 | 100 | AT | 1326.0 | 1327.0 | Compra | 75.999 | 185 | LSE | |
| 05:02:36 | 1326.5 | 90 | AT | 1326.5 | 1327.5 | Venda | 75.899 | 184 | LSE | |
| 05:02:36 | 1326.5 | 10 | AT | 1326.5 | 1327.5 | Venda | 75.809 | 183 | LSE | |
| 05:02:36 | 1327.0 | 100 | AT | 1325.5 | 1327.0 | Compra | 75.799 | 182 | LSE | |
| 05:02:36 | 1327.0 | 147 | AT | 1325.5 | 1327.0 | Compra | 75.699 | 181 | LSE | |
| 05:02:36 | 1327.0 | 131 | AT | 1325.5 | 1327.0 | Compra | 75.552 | 180 | LSE | |
| 05:02:36 | 1327.0 | 269 | AT | 1325.5 | 1327.0 | Compra | 75.421 | 179 | LSE | |
| 05:02:36 | 1326.5 | 100 | AT | 1326.5 | 1327.0 | Venda | 75.152 | 178 | LSE | |
| 05:02:36 | 1326.5 | 460 | AT | 1326.5 | 1327.0 | Venda | 75.052 | 177 | LSE | |
| 05:02:36 | 1326.5 | 100 | AT | 1324.5 | 1326.5 | Compra | 74.592 | 176 | LSE | |
| 05:02:36 | 1325.0 | 193 | AT | 1325.0 | 1327.5 | Venda | 74.492 | 175 | LSE | |
| 05:02:36 | 1325.0 | 352 | AT | 1325.0 | 1327.5 | Venda | 74.299 | 174 | LSE | |
| 05:02:36 | 1325.0 | 138 | AT | 1325.0 | 1327.5 | Venda | 73.947 | 173 | LSE | |
| 05:02:36 | 1325.0 | 158 | AT | 1325.0 | 1327.5 | Venda | 73.809 | 172 | LSE | |
| 05:02:36 | 1325.0 | 233 | AT | 1325.0 | 1327.5 | Venda | 73.651 | 171 | LSE | |
| 05:02:36 | 1325.5 | 157 | AT | 1325.5 | 1327.5 | Venda | 73.418 | 170 | LSE | |
| 05:02:36 | 1325.5 | 57 | AT | 1325.5 | 1327.5 | Venda | 73.261 | 169 | LSE | |
| 05:02:36 | 1325.5 | 33 | AT | 1325.5 | 1327.5 | Venda | 73.204 | 168 | LSE | |
| 05:02:33 | 1326.5 | 1239 | AT | 1326.0 | 1326.5 | Compra | 73.171 | 167 | LSE | |
| 05:02:33 | 1326.5 | 156 | AT | 1326.0 | 1326.5 | Compra | 71.932 | 166 | LSE | |
| 05:02:33 | 1326.5 | 153 | AT | 1326.0 | 1326.5 | Compra | 71.776 | 165 | LSE | |
| 05:02:33 | 1326.0 | 133 | AT | 1325.5 | 1326.0 | Compra | 71.623 | 164 | LSE | |
| 05:02:33 | 1326.0 | 133 | AT | 1325.5 | 1326.0 | Compra | 71.490 | 163 | LSE | |
| 05:02:31 | 1325.5 | 33 | AT | 1325.5 | 1326.0 | Venda | 71.357 | 162 | LSE | |
| 05:02:31 | 1325.5 | 10 | AT | 1323.5 | 1325.5 | Compra | 71.324 | 161 | LSE | |
| 05:02:31 | 1325.5 | 139 | AT | 1323.5 | 1325.5 | Compra | 71.314 | 160 | LSE | |
| 05:02:31 | 1325.5 | 156 | AT | 1323.5 | 1325.5 | Compra | 71.175 | 159 | LSE | |
| 05:02:31 | 1325.5 | 33 | AT | 1325.5 | 1326.0 | Venda | 71.019 | 158 | LSE | |
| 05:02:31 | 1325.5 | 33 | AT | 1325.5 | 1326.0 | Venda | 70.986 | 157 | LSE | |
| 05:02:31 | 1325.5 | 33 | AT | 1325.5 | 1326.0 | Venda | 70.953 | 156 | LSE | |
| 05:02:31 | 1325.5 | 33 | AT | 1325.5 | 1326.0 | Venda | 70.920 | 155 | LSE | |
| 05:02:31 | 1325.5 | 33 | AT | 1325.5 | 1326.0 | Venda | 70.887 | 154 | LSE | |
| 05:02:31 | 1325.5 | 33 | AT | 1325.5 | 1326.0 | Venda | 70.854 | 153 | LSE | |
| 05:02:31 | 1325.5 | 33 | AT | 1325.5 | 1326.0 | Venda | 70.821 | 152 | LSE | |
| 05:02:31 | 1325.5 | 23 | AT | 1325.5 | 1326.0 | Venda | 70.788 | 151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
