Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:27 | 1333.5 | 134 | AT | 1333.0 | 1333.5 | Compra | 1.808.161 | 6051 | LSE | |
| 12:15:27 | 1333.5 | 156 | AT | 1333.0 | 1333.5 | Compra | 1.808.027 | 6050 | LSE | |
| 12:15:20 | 1332.5 | 256 | O | 1332.5 | 1333.0 | Venda | 1.807.871 | 6049 | LSE | |
| 12:15:10 | 1332.5 | 114 | AT | 1332.5 | 1333.0 | Venda | 1.807.615 | 6048 | LSE | |
| 12:15:10 | 1332.5 | 167 | AT | 1332.5 | 1333.0 | Venda | 1.807.501 | 6047 | LSE | |
| 12:15:10 | 1332.5 | 151 | AT | 1332.5 | 1333.0 | Venda | 1.807.334 | 6046 | LSE | |
| 12:14:47 | 1332.5 | 1784 | AT | 1332.5 | 1333.0 | Venda | 1.807.183 | 6045 | LSE | |
| 12:14:47 | 1332.5 | 25 | AT | 1332.5 | 1333.0 | Venda | 1.805.399 | 6044 | LSE | |
| 12:14:47 | 1332.5 | 157 | AT | 1332.5 | 1333.0 | Venda | 1.805.374 | 6043 | LSE | |
| 12:14:33 | 1333.0 | 397 | AT | 1333.0 | 1333.5 | Venda | 1.805.217 | 6042 | LSE | |
| 12:14:33 | 1333.0 | 1427 | AT | 1333.0 | 1333.5 | Venda | 1.804.820 | 6041 | LSE | |
| 12:14:33 | 1333.0 | 228 | AT | 1332.5 | 1333.0 | Compra | 1.803.393 | 6040 | LSE | |
| 12:14:33 | 1333.0 | 257 | AT | 1332.5 | 1333.0 | Compra | 1.803.165 | 6039 | LSE | |
| 12:14:01 | 1332.5 | 167 | AT | 1332.5 | 1333.0 | Venda | 1.802.908 | 6038 | LSE | |
| 12:14:01 | 1332.5 | 488 | AT | 1332.5 | 1333.0 | Venda | 1.802.741 | 6037 | LSE | |
| 12:14:01 | 1332.5 | 339 | AT | 1332.0 | 1332.5 | Compra | 1.802.253 | 6036 | LSE | |
| 12:12:51 | 1332.5 | 133 | AT | 1332.5 | 1333.0 | Venda | 1.801.914 | 6035 | LSE | |
| 12:12:51 | 1332.5 | 203 | AT | 1332.5 | 1333.0 | Venda | 1.801.781 | 6034 | LSE | |
| 12:12:51 | 1332.5 | 1473 | AT | 1332.5 | 1333.0 | Venda | 1.801.578 | 6033 | LSE | |
| 12:12:51 | 1332.5 | 370 | AT | 1332.5 | 1333.0 | Venda | 1.800.105 | 6032 | LSE | |
| 12:12:19 | 1332.635 | 975 | O | 1332.5 | 1333.0 | Venda | 1.799.735 | 6031 | LSE | |
| 12:12:10 | 1333.0 | 340 | AT | 1333.0 | 1333.5 | Venda | 1.798.760 | 6030 | LSE | |
| 12:12:10 | 1333.0 | 41 | AT | 1333.0 | 1333.5 | Venda | 1.798.420 | 6029 | LSE | |
| 12:12:10 | 1333.0 | 126 | AT | 1333.0 | 1333.5 | Venda | 1.798.379 | 6028 | LSE | |
| 12:12:10 | 1333.0 | 195 | AT | 1333.0 | 1333.5 | Venda | 1.798.253 | 6027 | LSE | |
| 12:12:10 | 1333.0 | 317 | AT | 1333.0 | 1333.5 | Venda | 1.798.058 | 6026 | LSE | |
| 12:12:10 | 1333.0 | 1160 | AT | 1333.0 | 1333.5 | Venda | 1.797.741 | 6025 | LSE | |
| 12:12:10 | 1333.0 | 240 | AT | 1333.0 | 1333.5 | Venda | 1.796.581 | 6024 | LSE | |
| 12:11:30 | 1333.0 | 35 | AT | 1333.0 | 1333.5 | Venda | 1.796.341 | 6023 | LSE | |
| 12:11:30 | 1333.0 | 168 | AT | 1333.0 | 1333.5 | Venda | 1.796.306 | 6022 | LSE | |
| 12:11:05 | 1332.5 | 230 | AT | 1332.5 | 1333.0 | Venda | 1.796.138 | 6021 | LSE | |
| 12:11:05 | 1332.5 | 164 | AT | 1332.5 | 1333.0 | Venda | 1.795.908 | 6020 | LSE | |
| 12:11:03 | 1332.5 | 442 | AT | 1332.0 | 1332.5 | Compra | 1.795.744 | 6019 | LSE | |
| 12:11:03 | 1332.5 | 279 | AT | 1332.0 | 1332.5 | Compra | 1.795.302 | 6018 | LSE | |
| 12:11:03 | 1332.5 | 678 | AT | 1332.0 | 1332.5 | Compra | 1.795.023 | 6017 | LSE | |
| 12:11:03 | 1332.5 | 134 | AT | 1332.0 | 1332.5 | Compra | 1.794.345 | 6016 | LSE | |
| 12:11:03 | 1332.5 | 157 | AT | 1332.0 | 1332.5 | Compra | 1.794.211 | 6015 | LSE | |
| 12:11:03 | 1332.5 | 545 | AT | 1332.5 | 1333.0 | Venda | 1.794.054 | 6014 | LSE | |
| 12:11:03 | 1332.5 | 44 | AT | 1332.5 | 1333.0 | Venda | 1.793.509 | 6013 | LSE | |
| 12:11:03 | 1332.5 | 199 | AT | 1332.5 | 1333.0 | Venda | 1.793.465 | 6012 | LSE | |
| 12:11:03 | 1332.5 | 157 | AT | 1332.5 | 1333.0 | Venda | 1.793.266 | 6011 | LSE | |
| 12:11:03 | 1332.5 | 15 | AT | 1332.0 | 1332.5 | Compra | 1.793.109 | 6010 | LSE | |
| 12:10:16 | 1332.5 | 2 | O | 1332.0 | 1332.5 | Compra | 1.793.094 | 6009 | LSE | |
| 12:09:40 | 1332.0 | 35 | AT | 1332.0 | 1332.5 | Venda | 1.793.092 | 6008 | LSE | |
| 12:09:40 | 1332.0 | 133 | AT | 1332.0 | 1332.5 | Venda | 1.793.057 | 6007 | LSE | |
| 12:09:12 | 1331.5 | 250 | AT | 1331.5 | 1332.0 | Venda | 1.792.924 | 6006 | LSE | |
| 12:09:12 | 1331.5 | 180 | AT | 1331.5 | 1332.0 | Venda | 1.792.674 | 6005 | LSE | |
| 12:09:12 | 1331.5 | 179 | AT | 1331.0 | 1331.5 | Compra | 1.792.494 | 6004 | LSE | |
| 12:09:11 | 1331.0 | 667 | AT | 1330.5 | 1331.0 | Compra | 1.792.315 | 6003 | LSE | |
| 12:09:11 | 1331.0 | 110 | AT | 1330.5 | 1331.0 | Compra | 1.791.648 | 6002 | LSE | |
| 12:09:11 | 1331.0 | 208 | AT | 1330.5 | 1331.0 | Compra | 1.791.538 | 6001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
