Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:22 | 1319.5 | 142 | AT | 1319.0 | 1319.5 | Compra | 1.286.857 | 4451 | LSE | |
| 09:34:43 | 1319.5 | 157 | AT | 1319.0 | 1319.5 | Compra | 1.286.715 | 4450 | LSE | |
| 09:34:43 | 1319.5 | 236 | AT | 1319.0 | 1319.5 | Compra | 1.286.558 | 4449 | LSE | |
| 09:34:43 | 1319.5 | 145 | AT | 1319.0 | 1319.5 | Compra | 1.286.322 | 4448 | LSE | |
| 09:34:32 | 1319.5 | 251 | AT | 1319.0 | 1319.5 | Compra | 1.286.177 | 4447 | LSE | |
| 09:32:16 | 1319.0 | 597 | AT | 1318.5 | 1319.0 | Compra | 1.285.926 | 4446 | LSE | |
| 09:32:16 | 1319.0 | 251 | AT | 1318.5 | 1319.0 | Compra | 1.285.329 | 4445 | LSE | |
| 09:31:40 | 1318.334 | 168 | O | 1318.0 | 1319.0 | Venda | 1.285.078 | 4444 | LSE | |
| 09:31:34 | 1318.5 | 122 | AT | 1318.5 | 1319.0 | Venda | 1.284.910 | 4443 | LSE | |
| 09:31:30 | 1318.5 | 99 | AT | 1318.0 | 1318.5 | Compra | 1.284.788 | 4442 | LSE | |
| 09:31:30 | 1318.5 | 725 | AT | 1318.0 | 1318.5 | Compra | 1.284.689 | 4441 | LSE | |
| 09:31:30 | 1318.5 | 109 | AT | 1318.5 | 1319.0 | Venda | 1.283.964 | 4440 | LSE | |
| 09:31:30 | 1318.5 | 559 | AT | 1318.5 | 1319.0 | Venda | 1.283.855 | 4439 | LSE | |
| 09:31:30 | 1318.5 | 221 | AT | 1318.5 | 1319.0 | Venda | 1.283.296 | 4438 | LSE | |
| 09:31:30 | 1318.5 | 113 | AT | 1318.5 | 1319.0 | Venda | 1.283.075 | 4437 | LSE | |
| 09:31:27 | 1319.0 | 2 | O | 1318.5 | 1319.0 | Compra | 1.282.962 | 4436 | LSE | |
| 09:29:41 | 1319.0 | 201 | AT | 1318.5 | 1319.0 | Compra | 1.282.960 | 4435 | LSE | |
| 09:29:41 | 1319.0 | 267 | AT | 1318.5 | 1319.0 | Compra | 1.282.759 | 4434 | LSE | |
| 09:29:29 | 1318.5 | 251 | O | 1318.5 | 1319.0 | Venda | 1.282.492 | 4433 | LSE | |
| 09:29:15 | 1319.0 | 718 | AT | 1319.0 | 1319.5 | Venda | 1.282.241 | 4432 | LSE | |
| 09:29:15 | 1319.0 | 269 | AT | 1319.0 | 1319.5 | Venda | 1.281.523 | 4431 | LSE | |
| 09:29:15 | 1319.0 | 449 | AT | 1319.0 | 1319.5 | Venda | 1.281.254 | 4430 | LSE | |
| 09:29:14 | 1319.0 | 35 | O | 1319.0 | 1319.5 | Venda | 1.280.805 | 4429 | LSE | |
| 09:28:53 | 1319.0 | 104 | O | 1319.0 | 1319.5 | Venda | 1.280.770 | 4428 | LSE | |
| 09:27:28 | 1319.0 | 1110 | AT | 1319.0 | 1319.5 | Venda | 1.280.666 | 4427 | LSE | |
| 09:27:28 | 1319.0 | 138 | AT | 1319.0 | 1319.5 | Venda | 1.279.556 | 4426 | LSE | |
| 09:27:02 | 1319.0 | 565 | AT | 1319.0 | 1319.5 | Venda | 1.279.418 | 4425 | LSE | |
| 09:27:02 | 1319.0 | 325 | AT | 1319.0 | 1319.5 | Venda | 1.278.853 | 4424 | LSE | |
| 09:26:19 | 1319.0 | 133 | AT | 1318.5 | 1319.0 | Compra | 1.278.528 | 4423 | LSE | |
| 09:26:19 | 1319.0 | 150 | AT | 1318.5 | 1319.0 | Compra | 1.278.395 | 4422 | LSE | |
| 09:26:18 | 1319.0 | 259 | AT | 1319.0 | 1319.5 | Venda | 1.278.245 | 4421 | LSE | |
| 09:26:18 | 1319.0 | 351 | AT | 1318.0 | 1319.0 | Compra | 1.277.986 | 4420 | LSE | |
| 09:26:18 | 1319.0 | 266 | AT | 1318.0 | 1319.0 | Compra | 1.277.635 | 4419 | LSE | |
| 09:26:18 | 1319.0 | 849 | AT | 1318.0 | 1319.0 | Compra | 1.277.369 | 4418 | LSE | |
| 09:26:18 | 1319.0 | 410 | AT | 1318.0 | 1319.0 | Compra | 1.276.520 | 4417 | LSE | |
| 09:25:30 | 1318.0 | 75 | O | 1318.0 | 1319.0 | Venda | 1.276.110 | 4416 | LSE | |
| 09:24:07 | 1318.5 | 119 | AT | 1318.5 | 1319.0 | Venda | 1.276.035 | 4415 | LSE | |
| 09:24:07 | 1318.5 | 153 | AT | 1318.5 | 1319.0 | Venda | 1.275.916 | 4414 | LSE | |
| 09:24:07 | 1318.5 | 599 | AT | 1318.5 | 1319.0 | Venda | 1.275.763 | 4413 | LSE | |
| 09:24:07 | 1318.5 | 377 | AT | 1318.5 | 1319.0 | Venda | 1.275.164 | 4412 | LSE | |
| 09:23:42 | 1319.0 | 915 | AT | 1319.0 | 1319.5 | Venda | 1.274.787 | 4411 | LSE | |
| 09:23:42 | 1319.0 | 212 | AT | 1319.0 | 1319.5 | Venda | 1.273.872 | 4410 | LSE | |
| 09:22:47 | 1318.5 | 19 | O | 1318.5 | 1319.5 | Venda | 1.273.660 | 4409 | LSE | |
| 09:22:02 | 1319.0 | 367 | AT | 1318.5 | 1319.0 | Compra | 1.273.641 | 4408 | LSE | |
| 09:22:02 | 1319.0 | 142 | AT | 1318.5 | 1319.0 | Compra | 1.273.274 | 4407 | LSE | |
| 09:22:02 | 1319.0 | 141 | AT | 1318.5 | 1319.0 | Compra | 1.273.132 | 4406 | LSE | |
| 09:22:02 | 1319.0 | 368 | AT | 1318.5 | 1319.0 | Compra | 1.272.991 | 4405 | LSE | |
| 09:21:57 | 1318.5 | 128 | AT | 1318.5 | 1319.0 | Venda | 1.272.623 | 4404 | LSE | |
| 09:21:57 | 1318.5 | 128 | AT | 1318.5 | 1319.0 | Venda | 1.272.495 | 4403 | LSE | |
| 09:21:57 | 1318.5 | 136 | AT | 1318.5 | 1319.0 | Venda | 1.272.367 | 4402 | LSE | |
| 09:21:22 | 1318.5 | 243 | AT | 1318.5 | 1319.0 | Venda | 1.272.231 | 4401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
