Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:08 | 1314.0 | 148 | AT | 1314.0 | 1314.5 | Venda | 193.883 | 701 | LSE | |
| 05:10:08 | 1314.0 | 128 | AT | 1314.0 | 1314.5 | Venda | 193.735 | 700 | LSE | |
| 05:10:08 | 1314.5 | 700 | AT | 1314.5 | 1315.0 | Venda | 193.607 | 699 | LSE | |
| 05:10:08 | 1314.5 | 358 | AT | 1314.0 | 1314.5 | Compra | 192.907 | 698 | LSE | |
| 05:10:07 | 1314.5 | 300 | AT | 1314.5 | 1315.0 | Venda | 192.549 | 697 | LSE | |
| 05:10:06 | 1315.0 | 115 | AT | 1315.0 | 1315.5 | Venda | 192.249 | 696 | LSE | |
| 05:10:06 | 1315.0 | 74 | AT | 1315.0 | 1315.5 | Venda | 192.134 | 695 | LSE | |
| 05:10:06 | 1315.0 | 111 | AT | 1315.0 | 1316.0 | Venda | 192.060 | 694 | LSE | |
| 05:10:05 | 1315.5 | 333 | AT | 1315.5 | 1317.5 | Venda | 191.949 | 693 | LSE | |
| 05:10:05 | 1315.5 | 138 | AT | 1315.5 | 1317.5 | Venda | 191.616 | 692 | LSE | |
| 05:10:05 | 1315.5 | 290 | AT | 1315.5 | 1317.5 | Venda | 191.478 | 691 | LSE | |
| 05:10:05 | 1315.5 | 227 | AT | 1315.5 | 1317.5 | Venda | 191.188 | 690 | LSE | |
| 05:10:05 | 1316.0 | 51 | AT | 1316.0 | 1317.5 | Venda | 190.961 | 689 | LSE | |
| 05:10:05 | 1316.0 | 184 | AT | 1316.0 | 1317.5 | Venda | 190.910 | 688 | LSE | |
| 05:10:04 | 1316.5 | 128 | AT | 1316.5 | 1317.5 | Venda | 190.726 | 687 | LSE | |
| 05:10:03 | 1317.0 | 300 | AT | 1315.0 | 1317.0 | Compra | 190.598 | 686 | LSE | |
| 05:10:03 | 1317.0 | 270 | AT | 1315.0 | 1317.0 | Compra | 190.298 | 685 | LSE | |
| 05:10:03 | 1317.0 | 243 | AT | 1315.0 | 1317.0 | Compra | 190.028 | 684 | LSE | |
| 05:10:03 | 1317.0 | 346 | AT | 1315.0 | 1317.0 | Compra | 189.785 | 683 | LSE | |
| 05:10:03 | 1316.5 | 116 | AT | 1315.0 | 1316.5 | Compra | 189.439 | 682 | LSE | |
| 05:10:03 | 1316.5 | 25 | AT | 1315.0 | 1316.5 | Compra | 189.323 | 681 | LSE | |
| 05:10:03 | 1316.5 | 331 | AT | 1315.0 | 1316.5 | Compra | 189.298 | 680 | LSE | |
| 05:10:03 | 1316.5 | 454 | AT | 1315.0 | 1316.5 | Compra | 188.967 | 679 | LSE | |
| 05:10:03 | 1316.5 | 180 | AT | 1315.0 | 1316.5 | Compra | 188.513 | 678 | LSE | |
| 05:10:02 | 1315.5 | 454 | AT | 1314.5 | 1315.5 | Compra | 188.333 | 677 | LSE | |
| 05:10:02 | 1315.5 | 300 | AT | 1314.5 | 1315.5 | Compra | 187.879 | 676 | LSE | |
| 05:10:02 | 1315.5 | 261 | AT | 1314.5 | 1315.5 | Compra | 187.579 | 675 | LSE | |
| 05:10:02 | 1315.5 | 275 | AT | 1314.5 | 1315.5 | Compra | 187.318 | 674 | LSE | |
| 05:09:48 | 1315.5 | 145 | AT | 1315.5 | 1316.5 | Venda | 187.043 | 673 | LSE | |
| 05:09:47 | 1316.0 | 454 | AT | 1315.5 | 1316.0 | Compra | 186.898 | 672 | LSE | |
| 05:09:47 | 1316.0 | 278 | AT | 1315.5 | 1316.0 | Compra | 186.444 | 671 | LSE | |
| 05:09:47 | 1316.0 | 226 | AT | 1316.0 | 1317.0 | Venda | 186.166 | 670 | LSE | |
| 05:09:47 | 1316.0 | 400 | AT | 1316.0 | 1317.0 | Venda | 185.940 | 669 | LSE | |
| 05:09:40 | 1316.0 | 497 | O | 1316.0 | 1317.0 | Venda | 185.540 | 668 | LSE | |
| 05:09:37 | 1316.5 | 324 | AT | 1316.0 | 1316.5 | Compra | 185.043 | 667 | LSE | |
| 05:09:30 | 1315.5 | 95 | AT | 1315.5 | 1316.0 | Venda | 184.719 | 666 | LSE | |
| 05:09:30 | 1315.5 | 145 | AT | 1315.5 | 1316.0 | Venda | 184.624 | 665 | LSE | |
| 05:09:30 | 1315.5 | 415 | AT | 1315.5 | 1316.0 | Venda | 184.479 | 664 | LSE | |
| 05:09:30 | 1316.0 | 62 | AT | 1316.0 | 1317.0 | Venda | 184.064 | 663 | LSE | |
| 05:09:30 | 1316.0 | 100 | AT | 1316.0 | 1317.0 | Venda | 184.002 | 662 | LSE | |
| 05:09:23 | 1316.5 | 64 | AT | 1316.5 | 1317.0 | Venda | 183.902 | 661 | LSE | |
| 05:09:23 | 1316.5 | 386 | AT | 1316.5 | 1317.0 | Venda | 183.838 | 660 | LSE | |
| 05:09:17 | 1316.5 | 750 | O | 1315.5 | 1316.5 | Compra | 183.452 | 659 | LSE | |
| 05:09:10 | 1316.0 | 367 | O | 1315.5 | 1316.5 | 182.702 | 658 | LSE | ||
| 05:09:06 | 1316.0 | 368 | AT | 1315.5 | 1316.0 | Compra | 182.335 | 657 | LSE | |
| 05:09:06 | 1316.0 | 1348 | AT | 1315.5 | 1317.5 | Venda | 181.967 | 656 | LSE | |
| 05:09:06 | 1316.0 | 116 | AT | 1315.5 | 1316.0 | Compra | 180.619 | 655 | LSE | |
| 05:09:06 | 1316.0 | 1464 | AT | 1315.5 | 1316.0 | Compra | 180.503 | 654 | LSE | |
| 05:09:02 | 1317.0 | 111 | AT | 1317.0 | 1318.0 | Venda | 179.039 | 653 | LSE | |
| 05:09:02 | 1317.0 | 405 | AT | 1317.0 | 1318.0 | Venda | 178.928 | 652 | LSE | |
| 05:09:02 | 1317.0 | 10 | AT | 1317.0 | 1318.0 | Venda | 178.523 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
