Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:20:44 | 1323.0 | 80 | AT | 1323.0 | 1324.0 | Venda | 863.622 | 3001 | LSE | |
| 06:20:40 | 1323.0 | 490 | AT | 1322.5 | 1323.0 | Compra | 863.542 | 3000 | LSE | |
| 06:20:40 | 1323.0 | 148 | AT | 1322.5 | 1323.0 | Compra | 863.052 | 2999 | LSE | |
| 06:20:38 | 1323.0 | 65 | AT | 1323.0 | 1324.0 | Venda | 862.904 | 2998 | LSE | |
| 06:20:38 | 1323.0 | 158 | AT | 1323.0 | 1324.0 | Venda | 862.839 | 2997 | LSE | |
| 06:20:38 | 1323.0 | 82 | AT | 1323.0 | 1324.0 | Venda | 862.681 | 2996 | LSE | |
| 06:20:28 | 1323.5 | 344 | AT | 1322.5 | 1323.5 | Compra | 862.599 | 2995 | LSE | |
| 06:20:28 | 1323.5 | 117 | AT | 1322.5 | 1323.5 | Compra | 862.255 | 2994 | LSE | |
| 06:20:28 | 1323.5 | 133 | AT | 1322.5 | 1323.5 | Compra | 862.138 | 2993 | LSE | |
| 06:20:28 | 1323.5 | 442 | AT | 1322.5 | 1323.5 | Compra | 862.005 | 2992 | LSE | |
| 06:20:28 | 1323.0 | 515 | AT | 1322.5 | 1323.0 | Compra | 861.563 | 2991 | LSE | |
| 06:20:25 | 1323.0 | 182 | AT | 1322.0 | 1323.0 | Compra | 861.048 | 2990 | LSE | |
| 06:20:24 | 1322.0 | 253 | AT | 1321.0 | 1322.0 | Compra | 860.866 | 2989 | LSE | |
| 06:20:24 | 1322.0 | 420 | AT | 1321.0 | 1322.0 | Compra | 860.613 | 2988 | LSE | |
| 06:20:12 | 1321.294 | 2800 | O | 1320.5 | 1322.0 | Compra | 860.193 | 2987 | LSE | |
| 06:19:56 | 1321.0 | 356 | AT | 1320.5 | 1321.0 | Compra | 857.393 | 2986 | LSE | |
| 06:19:04 | 1321.0 | 152 | AT | 1320.5 | 1321.0 | Compra | 857.037 | 2985 | LSE | |
| 06:19:04 | 1321.0 | 148 | AT | 1320.5 | 1321.0 | Compra | 856.885 | 2984 | LSE | |
| 06:19:04 | 1321.0 | 182 | AT | 1320.5 | 1321.0 | Compra | 856.737 | 2983 | LSE | |
| 06:19:04 | 1321.0 | 330 | AT | 1320.0 | 1321.0 | Compra | 856.555 | 2982 | LSE | |
| 06:19:04 | 1320.5 | 456 | AT | 1320.5 | 1321.0 | Venda | 856.225 | 2981 | LSE | |
| 06:19:04 | 1320.5 | 64 | AT | 1320.5 | 1321.0 | Venda | 855.769 | 2980 | LSE | |
| 06:19:04 | 1320.5 | 110 | AT | 1320.5 | 1321.0 | Venda | 855.705 | 2979 | LSE | |
| 06:19:04 | 1320.5 | 186 | AT | 1320.5 | 1321.0 | Venda | 855.595 | 2978 | LSE | |
| 06:19:04 | 1320.5 | 883 | AT | 1320.5 | 1321.0 | Venda | 855.409 | 2977 | LSE | |
| 06:19:04 | 1320.5 | 221 | AT | 1320.5 | 1321.0 | Venda | 854.526 | 2976 | LSE | |
| 06:19:04 | 1321.0 | 211 | AT | 1321.0 | 1322.0 | Venda | 854.305 | 2975 | LSE | |
| 06:19:04 | 1321.0 | 79 | AT | 1321.0 | 1322.0 | Venda | 854.094 | 2974 | LSE | |
| 06:18:17 | 1319.0 | 221 | AT | 1319.0 | 1320.0 | Venda | 854.015 | 2973 | LSE | |
| 06:18:17 | 1319.0 | 99 | AT | 1319.0 | 1320.0 | Venda | 853.794 | 2972 | LSE | |
| 06:18:17 | 1319.0 | 151 | AT | 1319.0 | 1320.0 | Venda | 853.695 | 2971 | LSE | |
| 06:18:17 | 1319.0 | 112 | AT | 1319.0 | 1320.0 | Venda | 853.544 | 2970 | LSE | |
| 06:18:17 | 1319.0 | 34 | AT | 1319.0 | 1320.0 | Venda | 853.432 | 2969 | LSE | |
| 06:18:16 | 1319.5 | 214 | AT | 1319.5 | 1320.0 | Venda | 853.398 | 2968 | LSE | |
| 06:18:07 | 1319.5 | 188 | AT | 1319.5 | 1320.0 | Venda | 853.184 | 2967 | LSE | |
| 06:18:07 | 1319.5 | 140 | AT | 1319.5 | 1320.0 | Venda | 852.996 | 2966 | LSE | |
| 06:18:07 | 1319.5 | 41 | AT | 1319.5 | 1320.0 | Venda | 852.856 | 2965 | LSE | |
| 06:18:07 | 1319.5 | 49 | AT | 1319.5 | 1320.0 | Venda | 852.815 | 2964 | LSE | |
| 06:18:07 | 1319.5 | 116 | AT | 1319.5 | 1320.0 | Venda | 852.766 | 2963 | LSE | |
| 06:17:44 | 1319.5 | 201 | AT | 1319.5 | 1320.0 | Venda | 852.650 | 2962 | LSE | |
| 06:17:24 | 1319.0 | 353 | AT | 1319.0 | 1320.0 | Venda | 852.449 | 2961 | LSE | |
| 06:17:24 | 1319.5 | 197 | AT | 1319.0 | 1319.5 | Compra | 852.096 | 2960 | LSE | |
| 06:17:24 | 1319.0 | 233 | AT | 1318.5 | 1319.0 | Compra | 851.899 | 2959 | LSE | |
| 06:17:10 | 1318.5 | 197 | AT | 1317.5 | 1318.5 | Compra | 851.666 | 2958 | LSE | |
| 06:17:03 | 1318.5 | 235 | AT | 1318.5 | 1319.0 | Venda | 851.469 | 2957 | LSE | |
| 06:17:03 | 1318.5 | 270 | AT | 1318.5 | 1319.0 | Venda | 851.234 | 2956 | LSE | |
| 06:17:03 | 1319.0 | 339 | AT | 1319.0 | 1320.0 | Venda | 850.964 | 2955 | LSE | |
| 06:17:03 | 1319.0 | 180 | AT | 1319.0 | 1320.0 | Venda | 850.625 | 2954 | LSE | |
| 06:16:43 | 1319.5 | 129 | AT | 1318.5 | 1319.5 | Compra | 850.445 | 2953 | LSE | |
| 06:16:43 | 1319.0 | 147 | AT | 1319.0 | 1320.0 | Venda | 850.316 | 2952 | LSE | |
| 06:16:43 | 1319.0 | 133 | AT | 1319.0 | 1320.0 | Venda | 850.169 | 2951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
