Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:06 | 1310.5 | 246 | AT | 1310.5 | 1311.5 | Venda | 744.773 | 2651 | LSE | |
| 06:03:06 | 1310.5 | 248 | AT | 1310.5 | 1311.5 | Venda | 744.527 | 2650 | LSE | |
| 06:03:06 | 1310.5 | 334 | AT | 1310.5 | 1311.5 | Venda | 744.279 | 2649 | LSE | |
| 06:03:06 | 1311.0 | 174 | AT | 1311.0 | 1311.5 | Venda | 743.945 | 2648 | LSE | |
| 06:03:06 | 1311.0 | 686 | AT | 1311.0 | 1311.5 | Venda | 743.771 | 2647 | LSE | |
| 06:03:06 | 1311.0 | 563 | AT | 1311.0 | 1311.5 | Venda | 743.085 | 2646 | LSE | |
| 06:03:06 | 1311.0 | 271 | AT | 1311.0 | 1311.5 | Venda | 742.522 | 2645 | LSE | |
| 06:02:54 | 1311.5 | 270 | AT | 1311.5 | 1312.0 | Venda | 742.251 | 2644 | LSE | |
| 06:02:54 | 1311.5 | 632 | AT | 1311.5 | 1312.0 | Venda | 741.981 | 2643 | LSE | |
| 06:02:50 | 1311.5 | 14 | AT | 1311.5 | 1312.0 | Venda | 741.349 | 2642 | LSE | |
| 06:02:50 | 1311.5 | 277 | AT | 1311.5 | 1312.0 | Venda | 741.335 | 2641 | LSE | |
| 06:02:34 | 1311.5 | 98 | AT | 1310.5 | 1311.5 | Compra | 741.058 | 2640 | LSE | |
| 06:02:29 | 1310.5 | 470 | AT | 1310.0 | 1310.5 | Compra | 740.960 | 2639 | LSE | |
| 06:02:29 | 1310.5 | 750 | AT | 1310.0 | 1310.5 | Compra | 740.490 | 2638 | LSE | |
| 06:02:29 | 1310.0 | 99 | AT | 1309.0 | 1310.0 | Compra | 739.740 | 2637 | LSE | |
| 06:02:29 | 1310.0 | 497 | AT | 1309.0 | 1310.0 | Compra | 739.641 | 2636 | LSE | |
| 06:01:58 | 1309.5 | 98 | AT | 1309.5 | 1310.0 | Venda | 739.144 | 2635 | LSE | |
| 06:01:41 | 1309.5 | 126 | AT | 1309.5 | 1310.0 | Venda | 739.046 | 2634 | LSE | |
| 06:01:41 | 1309.5 | 126 | AT | 1309.5 | 1310.0 | Venda | 738.920 | 2633 | LSE | |
| 06:01:37 | 1309.5 | 270 | AT | 1309.5 | 1310.0 | Venda | 738.794 | 2632 | LSE | |
| 06:01:35 | 1310.0 | 266 | AT | 1310.0 | 1310.5 | Venda | 738.524 | 2631 | LSE | |
| 06:01:35 | 1310.0 | 582 | AT | 1309.5 | 1310.0 | Compra | 738.258 | 2630 | LSE | |
| 06:01:35 | 1309.5 | 70 | AT | 1309.5 | 1310.0 | Venda | 737.676 | 2629 | LSE | |
| 06:01:24 | 1309.5 | 48 | AT | 1309.5 | 1310.0 | Venda | 737.606 | 2628 | LSE | |
| 06:01:24 | 1309.5 | 100 | AT | 1309.5 | 1310.0 | Venda | 737.558 | 2627 | LSE | |
| 06:01:20 | 1309.5 | 116 | AT | 1309.5 | 1310.0 | Venda | 737.458 | 2626 | LSE | |
| 06:01:19 | 1310.0 | 157 | AT | 1310.0 | 1310.5 | Venda | 737.342 | 2625 | LSE | |
| 06:01:19 | 1310.0 | 850 | AT | 1310.0 | 1310.5 | Venda | 737.185 | 2624 | LSE | |
| 06:01:18 | 1310.5 | 119 | AT | 1310.5 | 1311.0 | Venda | 736.335 | 2623 | LSE | |
| 06:01:18 | 1310.5 | 145 | AT | 1310.0 | 1310.5 | Compra | 736.216 | 2622 | LSE | |
| 06:01:18 | 1310.5 | 113 | AT | 1310.5 | 1311.0 | Venda | 736.071 | 2621 | LSE | |
| 06:01:18 | 1310.5 | 668 | AT | 1310.5 | 1311.0 | Venda | 735.958 | 2620 | LSE | |
| 06:01:14 | 1311.0 | 320 | AT | 1311.0 | 1311.5 | Venda | 735.290 | 2619 | LSE | |
| 06:01:13 | 1311.5 | 329 | AT | 1311.5 | 1312.0 | Venda | 734.970 | 2618 | LSE | |
| 06:01:13 | 1311.5 | 128 | AT | 1311.5 | 1312.0 | Venda | 734.641 | 2617 | LSE | |
| 06:01:02 | 1311.5 | 555 | AT | 1311.5 | 1312.0 | Venda | 734.513 | 2616 | LSE | |
| 06:01:02 | 1312.0 | 208 | AT | 1312.0 | 1313.0 | Venda | 733.958 | 2615 | LSE | |
| 06:01:02 | 1312.0 | 270 | AT | 1312.0 | 1313.0 | Venda | 733.750 | 2614 | LSE | |
| 06:00:42 | 1311.5 | 102 | AT | 1310.5 | 1311.5 | Compra | 733.480 | 2613 | LSE | |
| 06:00:42 | 1311.5 | 489 | AT | 1310.5 | 1311.5 | Compra | 733.378 | 2612 | LSE | |
| 06:00:32 | 1311.5 | 10 | O | 1310.5 | 1312.0 | Compra | 732.889 | 2611 | LSE | |
| 06:00:32 | 1311.0 | 1296 | O | 1310.5 | 1312.0 | Venda | 732.879 | 2610 | LSE | |
| 06:00:32 | 1311.0 | 8 | AT | 1310.5 | 1311.0 | Compra | 731.583 | 2609 | LSE | |
| 06:00:16 | 1310.5 | 1141 | AT | 1309.5 | 1310.5 | Compra | 731.575 | 2608 | LSE | |
| 06:00:15 | 1310.5 | 137 | AT | 1310.5 | 1312.0 | Venda | 730.434 | 2607 | LSE | |
| 06:00:13 | 1311.0 | 151 | AT | 1310.0 | 1311.0 | Compra | 730.297 | 2606 | LSE | |
| 06:00:13 | 1311.0 | 133 | AT | 1310.0 | 1311.0 | Compra | 730.146 | 2605 | LSE | |
| 06:00:13 | 1311.0 | 492 | AT | 1310.0 | 1311.0 | Compra | 730.013 | 2604 | LSE | |
| 06:00:13 | 1311.0 | 121 | AT | 1310.0 | 1311.0 | Compra | 729.521 | 2603 | LSE | |
| 06:00:13 | 1310.5 | 138 | AT | 1309.5 | 1310.5 | Compra | 729.400 | 2602 | LSE | |
| 06:00:13 | 1310.5 | 155 | AT | 1309.5 | 1310.5 | Compra | 729.262 | 2601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
