Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:34 | 1321.0 | 258 | AT | 1320.5 | 1321.0 | Compra | 1.299.142 | 4501 | LSE | |
| 09:41:34 | 1321.0 | 805 | AT | 1320.5 | 1321.0 | Compra | 1.298.884 | 4500 | LSE | |
| 09:41:34 | 1321.0 | 137 | AT | 1320.5 | 1321.0 | Compra | 1.298.079 | 4499 | LSE | |
| 09:41:34 | 1321.0 | 138 | AT | 1320.5 | 1321.0 | Compra | 1.297.942 | 4498 | LSE | |
| 09:41:34 | 1321.0 | 179 | AT | 1320.5 | 1321.0 | Compra | 1.297.804 | 4497 | LSE | |
| 09:41:17 | 1320.5 | 293 | O | 1320.5 | 1321.0 | Venda | 1.297.625 | 4496 | LSE | |
| 09:41:14 | 1321.0 | 14 | AT | 1320.5 | 1321.0 | Compra | 1.297.332 | 4495 | LSE | |
| 09:41:14 | 1321.0 | 270 | AT | 1320.5 | 1321.0 | Compra | 1.297.318 | 4494 | LSE | |
| 09:41:14 | 1321.0 | 328 | AT | 1320.5 | 1321.0 | Compra | 1.297.048 | 4493 | LSE | |
| 09:41:14 | 1321.0 | 353 | AT | 1321.0 | 1321.5 | Venda | 1.296.720 | 4492 | LSE | |
| 09:41:14 | 1321.0 | 234 | AT | 1321.0 | 1321.5 | Venda | 1.296.367 | 4491 | LSE | |
| 09:41:14 | 1321.0 | 282 | AT | 1320.5 | 1321.0 | Compra | 1.296.133 | 4490 | LSE | |
| 09:40:41 | 1321.0 | 48 | O | 1320.5 | 1321.0 | Compra | 1.295.851 | 4489 | LSE | |
| 09:38:58 | 1320.5 | 191 | AT | 1320.5 | 1321.0 | Venda | 1.295.803 | 4488 | LSE | |
| 09:38:47 | 1320.5 | 177 | AT | 1320.5 | 1321.0 | Venda | 1.295.612 | 4487 | LSE | |
| 09:38:47 | 1320.5 | 113 | AT | 1320.5 | 1321.0 | Venda | 1.295.435 | 4486 | LSE | |
| 09:38:34 | 1320.0 | 253 | O | 1320.0 | 1321.0 | Venda | 1.295.322 | 4485 | LSE | |
| 09:38:20 | 1320.5 | 113 | AT | 1320.5 | 1321.0 | Venda | 1.295.069 | 4484 | LSE | |
| 09:38:20 | 1320.5 | 370 | AT | 1320.5 | 1321.0 | Venda | 1.294.956 | 4483 | LSE | |
| 09:38:20 | 1320.5 | 55 | AT | 1320.5 | 1321.0 | Venda | 1.294.586 | 4482 | LSE | |
| 09:38:20 | 1320.5 | 146 | AT | 1320.5 | 1321.0 | Venda | 1.294.531 | 4481 | LSE | |
| 09:38:20 | 1320.5 | 282 | AT | 1320.5 | 1321.0 | Venda | 1.294.385 | 4480 | LSE | |
| 09:38:20 | 1320.5 | 251 | AT | 1320.5 | 1321.0 | Venda | 1.294.103 | 4479 | LSE | |
| 09:38:06 | 1321.0 | 508 | AT | 1321.0 | 1321.5 | Venda | 1.293.852 | 4478 | LSE | |
| 09:38:06 | 1321.0 | 138 | AT | 1321.0 | 1321.5 | Venda | 1.293.344 | 4477 | LSE | |
| 09:38:06 | 1321.0 | 124 | AT | 1321.0 | 1321.5 | Venda | 1.293.206 | 4476 | LSE | |
| 09:38:06 | 1321.0 | 92 | AT | 1321.0 | 1321.5 | Venda | 1.293.082 | 4475 | LSE | |
| 09:37:24 | 1322.0 | 5 | O | 1321.0 | 1322.0 | Compra | 1.292.990 | 4474 | LSE | |
| 09:37:23 | 1321.5 | 437 | AT | 1321.5 | 1322.0 | Venda | 1.292.985 | 4473 | LSE | |
| 09:37:23 | 1321.5 | 904 | AT | 1321.5 | 1322.0 | Venda | 1.292.548 | 4472 | LSE | |
| 09:37:22 | 1322.0 | 151 | AT | 1321.5 | 1322.0 | Compra | 1.291.644 | 4471 | LSE | |
| 09:37:22 | 1322.0 | 146 | AT | 1321.5 | 1322.0 | Compra | 1.291.493 | 4470 | LSE | |
| 09:37:22 | 1322.0 | 1250 | AT | 1321.5 | 1322.0 | Compra | 1.291.347 | 4469 | LSE | |
| 09:37:22 | 1321.5 | 148 | AT | 1321.0 | 1321.5 | Compra | 1.290.097 | 4468 | LSE | |
| 09:37:22 | 1321.5 | 138 | AT | 1321.0 | 1321.5 | Compra | 1.289.949 | 4467 | LSE | |
| 09:37:22 | 1321.0 | 127 | AT | 1320.5 | 1321.0 | Compra | 1.289.811 | 4466 | LSE | |
| 09:37:22 | 1321.0 | 127 | AT | 1320.5 | 1321.0 | Compra | 1.289.684 | 4465 | LSE | |
| 09:36:40 | 1320.5 | 251 | O | 1320.5 | 1321.5 | Venda | 1.289.557 | 4464 | LSE | |
| 09:36:05 | 1320.5 | 149 | AT | 1319.5 | 1320.5 | Compra | 1.289.306 | 4463 | LSE | |
| 09:36:05 | 1320.5 | 150 | AT | 1319.5 | 1320.5 | Compra | 1.289.157 | 4462 | LSE | |
| 09:36:05 | 1320.0 | 234 | AT | 1319.0 | 1320.0 | Compra | 1.289.007 | 4461 | LSE | |
| 09:36:05 | 1320.0 | 333 | AT | 1319.0 | 1320.0 | Compra | 1.288.773 | 4460 | LSE | |
| 09:36:05 | 1320.0 | 106 | AT | 1319.0 | 1320.0 | Compra | 1.288.440 | 4459 | LSE | |
| 09:36:05 | 1320.0 | 300 | AT | 1319.0 | 1320.0 | Compra | 1.288.334 | 4458 | LSE | |
| 09:36:05 | 1320.0 | 132 | AT | 1319.0 | 1320.0 | Compra | 1.288.034 | 4457 | LSE | |
| 09:36:05 | 1320.0 | 137 | AT | 1319.0 | 1320.0 | Compra | 1.287.902 | 4456 | LSE | |
| 09:36:05 | 1319.5 | 251 | AT | 1319.0 | 1319.5 | Compra | 1.287.765 | 4455 | LSE | |
| 09:35:34 | 1319.5 | 163 | AT | 1319.5 | 1320.0 | Venda | 1.287.514 | 4454 | LSE | |
| 09:35:34 | 1319.5 | 194 | AT | 1319.5 | 1320.0 | Venda | 1.287.351 | 4453 | LSE | |
| 09:35:22 | 1319.5 | 300 | AT | 1319.0 | 1319.5 | Compra | 1.287.157 | 4452 | LSE | |
| 09:35:22 | 1319.5 | 142 | AT | 1319.0 | 1319.5 | Compra | 1.286.857 | 4451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
