Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:04 | 1333.0 | 746 | AT | 1332.5 | 1333.0 | Compra | 1.879.179 | 6251 | LSE | |
| 12:35:04 | 1333.0 | 647 | AT | 1332.5 | 1333.0 | Compra | 1.878.433 | 6250 | LSE | |
| 12:35:04 | 1333.0 | 43 | AT | 1332.5 | 1333.0 | Compra | 1.877.786 | 6249 | LSE | |
| 12:35:04 | 1333.0 | 138 | AT | 1332.5 | 1333.0 | Compra | 1.877.743 | 6248 | LSE | |
| 12:35:04 | 1333.0 | 144 | AT | 1332.5 | 1333.0 | Compra | 1.877.605 | 6247 | LSE | |
| 12:35:02 | 1333.0 | 157 | AT | 1333.0 | 1333.5 | Venda | 1.877.461 | 6246 | LSE | |
| 12:35:02 | 1333.0 | 611 | AT | 1332.5 | 1333.0 | Compra | 1.877.304 | 6245 | LSE | |
| 12:35:02 | 1333.0 | 258 | AT | 1332.5 | 1333.0 | Compra | 1.876.693 | 6244 | LSE | |
| 12:35:02 | 1332.5 | 353 | AT | 1332.0 | 1332.5 | Compra | 1.876.435 | 6243 | LSE | |
| 12:35:02 | 1332.5 | 538 | AT | 1332.0 | 1332.5 | Compra | 1.876.082 | 6242 | LSE | |
| 12:35:02 | 1332.5 | 504 | AT | 1332.0 | 1332.5 | Compra | 1.875.544 | 6241 | LSE | |
| 12:35:02 | 1332.5 | 875 | AT | 1332.0 | 1332.5 | Compra | 1.875.040 | 6240 | LSE | |
| 12:35:02 | 1332.5 | 29 | AT | 1332.0 | 1332.5 | Compra | 1.874.165 | 6239 | LSE | |
| 12:34:24 | 1332.0 | 18 | AT | 1332.0 | 1332.5 | Venda | 1.874.136 | 6238 | LSE | |
| 12:34:23 | 1332.5 | 149 | AT | 1332.5 | 1333.0 | Venda | 1.874.118 | 6237 | LSE | |
| 12:34:23 | 1332.5 | 221 | AT | 1332.5 | 1333.0 | Venda | 1.873.969 | 6236 | LSE | |
| 12:34:23 | 1332.5 | 323 | AT | 1332.5 | 1333.0 | Venda | 1.873.748 | 6235 | LSE | |
| 12:34:23 | 1332.5 | 724 | AT | 1332.5 | 1333.0 | Venda | 1.873.425 | 6234 | LSE | |
| 12:34:23 | 1332.5 | 260 | AT | 1332.5 | 1333.0 | Venda | 1.872.701 | 6233 | LSE | |
| 12:34:23 | 1332.5 | 36 | AT | 1332.5 | 1333.0 | Venda | 1.872.441 | 6232 | LSE | |
| 12:34:23 | 1332.5 | 57 | AT | 1332.5 | 1333.0 | Venda | 1.872.405 | 6231 | LSE | |
| 12:34:23 | 1332.5 | 33 | AT | 1332.5 | 1333.0 | Venda | 1.872.348 | 6230 | LSE | |
| 12:34:23 | 1332.5 | 7 | AT | 1332.5 | 1333.0 | Venda | 1.872.315 | 6229 | LSE | |
| 12:34:23 | 1332.5 | 126 | AT | 1332.5 | 1333.0 | Venda | 1.872.308 | 6228 | LSE | |
| 12:34:23 | 1332.5 | 44 | AT | 1332.5 | 1333.0 | Venda | 1.872.182 | 6227 | LSE | |
| 12:34:23 | 1332.5 | 41 | AT | 1332.5 | 1333.0 | Venda | 1.872.138 | 6226 | LSE | |
| 12:34:23 | 1332.5 | 1189 | AT | 1332.5 | 1333.0 | Venda | 1.872.097 | 6225 | LSE | |
| 12:33:00 | 1333.0 | 198 | AT | 1333.0 | 1334.0 | Venda | 1.870.908 | 6224 | LSE | |
| 12:33:00 | 1333.0 | 29 | AT | 1333.0 | 1334.0 | Venda | 1.870.710 | 6223 | LSE | |
| 12:33:00 | 1333.0 | 167 | AT | 1333.0 | 1334.0 | Venda | 1.870.681 | 6222 | LSE | |
| 12:33:00 | 1333.0 | 1393 | AT | 1333.0 | 1334.0 | Venda | 1.870.514 | 6221 | LSE | |
| 12:33:00 | 1333.0 | 142 | AT | 1333.0 | 1334.0 | Venda | 1.869.121 | 6220 | LSE | |
| 12:33:00 | 1333.0 | 150 | AT | 1333.0 | 1334.0 | Venda | 1.868.979 | 6219 | LSE | |
| 12:33:00 | 1333.0 | 172 | AT | 1333.0 | 1334.0 | Venda | 1.868.829 | 6218 | LSE | |
| 12:33:00 | 1333.0 | 210 | AT | 1333.0 | 1334.0 | Venda | 1.868.657 | 6217 | LSE | |
| 12:32:40 | 1333.5 | 215 | AT | 1333.5 | 1334.0 | Venda | 1.868.447 | 6216 | LSE | |
| 12:32:28 | 1333.5 | 77 | AT | 1333.5 | 1334.0 | Venda | 1.868.232 | 6215 | LSE | |
| 12:32:28 | 1333.5 | 613 | AT | 1333.5 | 1334.0 | Venda | 1.868.155 | 6214 | LSE | |
| 12:32:28 | 1333.5 | 499 | AT | 1333.5 | 1334.0 | Venda | 1.867.542 | 6213 | LSE | |
| 12:32:28 | 1333.5 | 168 | AT | 1333.5 | 1334.0 | Venda | 1.867.043 | 6212 | LSE | |
| 12:32:28 | 1333.5 | 120 | AT | 1333.5 | 1334.0 | Venda | 1.866.875 | 6211 | LSE | |
| 12:32:03 | 1333.5 | 157 | AT | 1333.0 | 1333.5 | Compra | 1.866.755 | 6210 | LSE | |
| 12:32:03 | 1333.5 | 338 | AT | 1333.0 | 1333.5 | Compra | 1.866.598 | 6209 | LSE | |
| 12:32:03 | 1333.5 | 471 | AT | 1333.0 | 1333.5 | Compra | 1.866.260 | 6208 | LSE | |
| 12:31:32 | 1333.0 | 150 | AT | 1333.0 | 1333.5 | Venda | 1.865.789 | 6207 | LSE | |
| 12:31:32 | 1333.0 | 198 | AT | 1333.0 | 1333.5 | Venda | 1.865.639 | 6206 | LSE | |
| 12:31:32 | 1333.0 | 106 | AT | 1332.5 | 1333.0 | Compra | 1.865.441 | 6205 | LSE | |
| 12:31:19 | 1333.0 | 136 | AT | 1333.0 | 1333.5 | Venda | 1.865.335 | 6204 | LSE | |
| 12:31:11 | 1333.0 | 145 | AT | 1333.0 | 1333.5 | Venda | 1.865.199 | 6203 | LSE | |
| 12:31:11 | 1333.0 | 151 | AT | 1333.0 | 1333.5 | Venda | 1.865.054 | 6202 | LSE | |
| 12:31:11 | 1333.0 | 199 | AT | 1333.0 | 1333.5 | Venda | 1.864.903 | 6201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
