Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:09 | 1325.0 | 800 | AT | 1324.5 | 1325.0 | Compra | 1.320.765 | 4551 | LSE | |
| 09:50:09 | 1325.0 | 800 | AT | 1324.5 | 1325.0 | Compra | 1.319.965 | 4550 | LSE | |
| 09:49:42 | 1325.0 | 306 | AT | 1324.5 | 1325.0 | Compra | 1.319.165 | 4549 | LSE | |
| 09:49:42 | 1325.0 | 494 | AT | 1324.5 | 1325.0 | Compra | 1.318.859 | 4548 | LSE | |
| 09:49:40 | 1325.0 | 167 | AT | 1324.5 | 1325.5 | 1.318.365 | 4547 | LSE | ||
| 09:49:40 | 1325.0 | 800 | AT | 1324.5 | 1325.0 | Compra | 1.318.198 | 4546 | LSE | |
| 09:49:39 | 1325.0 | 800 | AT | 1324.5 | 1325.0 | Compra | 1.317.398 | 4545 | LSE | |
| 09:48:25 | 1325.0 | 800 | AT | 1324.5 | 1325.0 | Compra | 1.316.598 | 4544 | LSE | |
| 09:48:25 | 1325.0 | 449 | AT | 1324.5 | 1325.0 | Compra | 1.315.798 | 4543 | LSE | |
| 09:48:25 | 1325.0 | 56 | AT | 1324.5 | 1325.0 | Compra | 1.315.349 | 4542 | LSE | |
| 09:48:05 | 1325.0 | 1359 | O | 1324.5 | 1325.0 | Compra | 1.315.293 | 4541 | LSE | |
| 09:48:04 | 1325.0 | 15 | O | 1324.5 | 1325.0 | Compra | 1.313.934 | 4540 | LSE | |
| 09:48:04 | 1325.0 | 70 | AT | 1324.5 | 1325.0 | Compra | 1.313.919 | 4539 | LSE | |
| 09:48:04 | 1325.0 | 800 | AT | 1324.5 | 1325.0 | Compra | 1.313.849 | 4538 | LSE | |
| 09:48:04 | 1325.0 | 249 | AT | 1324.5 | 1325.0 | Compra | 1.313.049 | 4537 | LSE | |
| 09:48:04 | 1325.0 | 152 | AT | 1324.5 | 1325.0 | Compra | 1.312.800 | 4536 | LSE | |
| 09:48:04 | 1325.0 | 160 | AT | 1324.5 | 1325.0 | Compra | 1.312.648 | 4535 | LSE | |
| 09:48:04 | 1324.5 | 289 | O | 1324.5 | 1325.0 | Venda | 1.312.488 | 4534 | LSE | |
| 09:48:00 | 1325.0 | 800 | AT | 1324.5 | 1325.0 | Compra | 1.312.199 | 4533 | LSE | |
| 09:48:00 | 1325.0 | 2604 | AT | 1324.5 | 1325.5 | 1.311.399 | 4532 | LSE | ||
| 09:48:00 | 1325.0 | 800 | AT | 1324.5 | 1325.0 | Compra | 1.308.795 | 4531 | LSE | |
| 09:47:59 | 1325.0 | 144 | AT | 1324.5 | 1325.0 | Compra | 1.307.995 | 4530 | LSE | |
| 09:47:59 | 1325.0 | 1130 | AT | 1324.5 | 1325.5 | 1.307.851 | 4529 | LSE | ||
| 09:47:59 | 1325.0 | 144 | AT | 1324.5 | 1325.0 | Compra | 1.306.721 | 4528 | LSE | |
| 09:47:59 | 1325.0 | 182 | AT | 1324.5 | 1325.0 | Compra | 1.306.577 | 4527 | LSE | |
| 09:47:59 | 1325.0 | 121 | AT | 1324.5 | 1325.0 | Compra | 1.306.395 | 4526 | LSE | |
| 09:47:59 | 1325.0 | 353 | AT | 1324.5 | 1325.0 | Compra | 1.306.274 | 4525 | LSE | |
| 09:47:59 | 1325.0 | 490 | AT | 1324.5 | 1325.5 | 1.305.921 | 4524 | LSE | ||
| 09:47:59 | 1325.0 | 26 | AT | 1324.5 | 1325.0 | Compra | 1.305.431 | 4523 | LSE | |
| 09:47:59 | 1325.0 | 516 | AT | 1324.5 | 1325.0 | Compra | 1.305.405 | 4522 | LSE | |
| 09:47:59 | 1325.0 | 258 | AT | 1324.5 | 1325.0 | Compra | 1.304.889 | 4521 | LSE | |
| 09:47:59 | 1325.0 | 86 | AT | 1324.5 | 1325.5 | 1.304.631 | 4520 | LSE | ||
| 09:47:59 | 1325.0 | 172 | AT | 1324.5 | 1325.0 | Compra | 1.304.545 | 4519 | LSE | |
| 09:47:59 | 1325.0 | 628 | AT | 1324.5 | 1325.0 | Compra | 1.304.373 | 4518 | LSE | |
| 09:47:59 | 1325.0 | 112 | AT | 1324.5 | 1325.5 | 1.303.745 | 4517 | LSE | ||
| 09:47:59 | 1325.0 | 76 | AT | 1324.5 | 1325.0 | Compra | 1.303.633 | 4516 | LSE | |
| 09:47:59 | 1325.0 | 440 | AT | 1324.5 | 1325.0 | Compra | 1.303.557 | 4515 | LSE | |
| 09:47:59 | 1325.0 | 360 | AT | 1324.5 | 1325.0 | Compra | 1.303.117 | 4514 | LSE | |
| 09:46:30 | 1324.5 | 66 | AT | 1324.0 | 1324.5 | Compra | 1.302.757 | 4513 | LSE | |
| 09:44:08 | 1324.0 | 478 | AT | 1324.0 | 1324.5 | Venda | 1.302.691 | 4512 | LSE | |
| 09:44:08 | 1324.0 | 17 | AT | 1324.0 | 1324.5 | Venda | 1.302.213 | 4511 | LSE | |
| 09:44:08 | 1324.0 | 140 | AT | 1324.0 | 1324.5 | Venda | 1.302.196 | 4510 | LSE | |
| 09:44:02 | 1324.0 | 251 | AT | 1323.5 | 1324.0 | Compra | 1.302.056 | 4509 | LSE | |
| 09:42:02 | 1323.5 | 112 | O | 1323.5 | 1324.0 | Venda | 1.301.805 | 4508 | LSE | |
| 09:41:45 | 1323.0 | 251 | AT | 1322.5 | 1323.0 | Compra | 1.301.693 | 4507 | LSE | |
| 09:41:37 | 1322.5 | 141 | AT | 1322.0 | 1322.5 | Compra | 1.301.442 | 4506 | LSE | |
| 09:41:37 | 1322.5 | 149 | AT | 1322.0 | 1322.5 | Compra | 1.301.301 | 4505 | LSE | |
| 09:41:37 | 1322.0 | 1250 | AT | 1321.5 | 1322.0 | Compra | 1.301.152 | 4504 | LSE | |
| 09:41:35 | 1321.0 | 10 | O | 1321.0 | 1322.0 | Venda | 1.299.902 | 4503 | LSE | |
| 09:41:34 | 1321.0 | 750 | AT | 1320.5 | 1321.0 | Compra | 1.299.892 | 4502 | LSE | |
| 09:41:34 | 1321.0 | 258 | AT | 1320.5 | 1321.0 | Compra | 1.299.142 | 4501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
