Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:10 | 1311.0 | 68 | AT | 1311.0 | 1311.5 | Venda | 274.114 | 1051 | LSE | |
| 05:17:09 | 1311.0 | 18 | AT | 1311.0 | 1311.5 | Venda | 274.046 | 1050 | LSE | |
| 05:17:09 | 1311.0 | 395 | AT | 1311.0 | 1312.5 | Venda | 274.028 | 1049 | LSE | |
| 05:17:09 | 1311.0 | 196 | AT | 1311.0 | 1312.5 | Venda | 273.633 | 1048 | LSE | |
| 05:17:09 | 1311.0 | 77 | AT | 1311.0 | 1312.5 | Venda | 273.437 | 1047 | LSE | |
| 05:17:09 | 1311.0 | 341 | AT | 1311.0 | 1312.5 | Venda | 273.360 | 1046 | LSE | |
| 05:17:09 | 1311.0 | 250 | AT | 1311.0 | 1312.5 | Venda | 273.019 | 1045 | LSE | |
| 05:17:09 | 1311.5 | 240 | AT | 1311.5 | 1312.5 | Venda | 272.769 | 1044 | LSE | |
| 05:17:09 | 1311.5 | 8 | AT | 1311.5 | 1312.5 | Venda | 272.529 | 1043 | LSE | |
| 05:17:09 | 1311.5 | 174 | AT | 1311.5 | 1312.5 | Venda | 272.521 | 1042 | LSE | |
| 05:17:08 | 1312.5 | 50 | O | 1311.5 | 1312.5 | Compra | 272.347 | 1041 | LSE | |
| 05:17:08 | 1312.0 | 124 | AT | 1312.0 | 1313.0 | Venda | 272.297 | 1040 | LSE | |
| 05:17:08 | 1312.0 | 393 | AT | 1312.0 | 1313.0 | Venda | 272.173 | 1039 | LSE | |
| 05:17:08 | 1312.5 | 268 | AT | 1312.5 | 1314.0 | Venda | 271.780 | 1038 | LSE | |
| 05:17:08 | 1312.5 | 758 | AT | 1312.5 | 1314.0 | Venda | 271.512 | 1037 | LSE | |
| 05:17:08 | 1312.5 | 131 | AT | 1312.5 | 1314.0 | Venda | 270.754 | 1036 | LSE | |
| 05:17:08 | 1312.5 | 511 | AT | 1312.5 | 1314.0 | Venda | 270.623 | 1035 | LSE | |
| 05:17:08 | 1313.0 | 300 | AT | 1313.0 | 1315.0 | Venda | 270.112 | 1034 | LSE | |
| 05:17:08 | 1313.0 | 238 | AT | 1313.0 | 1315.0 | Venda | 269.812 | 1033 | LSE | |
| 05:17:08 | 1313.0 | 357 | AT | 1313.0 | 1315.0 | Venda | 269.574 | 1032 | LSE | |
| 05:17:08 | 1313.5 | 189 | AT | 1313.5 | 1315.0 | Venda | 269.217 | 1031 | LSE | |
| 05:17:08 | 1313.5 | 353 | AT | 1313.5 | 1315.0 | Venda | 269.028 | 1030 | LSE | |
| 05:17:08 | 1313.5 | 63 | AT | 1313.5 | 1315.0 | Venda | 268.675 | 1029 | LSE | |
| 05:17:08 | 1313.5 | 553 | AT | 1313.5 | 1315.0 | Venda | 268.612 | 1028 | LSE | |
| 05:17:04 | 1314.0 | 207 | AT | 1313.0 | 1314.0 | Compra | 268.059 | 1027 | LSE | |
| 05:16:52 | 1312.5 | 410 | AT | 1312.5 | 1313.5 | Venda | 267.852 | 1026 | LSE | |
| 05:16:52 | 1312.5 | 97 | AT | 1312.5 | 1313.5 | Venda | 267.442 | 1025 | LSE | |
| 05:16:34 | 1313.5 | 165 | AT | 1313.5 | 1314.0 | Venda | 267.345 | 1024 | LSE | |
| 05:16:34 | 1314.5 | 64 | AT | 1314.5 | 1316.0 | Venda | 267.180 | 1023 | LSE | |
| 05:16:26 | 1314.0 | 346 | AT | 1314.0 | 1315.5 | Venda | 267.116 | 1022 | LSE | |
| 05:16:26 | 1314.0 | 121 | AT | 1314.0 | 1315.5 | Venda | 266.770 | 1021 | LSE | |
| 05:16:26 | 1314.5 | 21 | AT | 1314.5 | 1315.0 | Venda | 266.649 | 1020 | LSE | |
| 05:16:26 | 1314.5 | 168 | AT | 1314.5 | 1315.0 | Venda | 266.628 | 1019 | LSE | |
| 05:16:26 | 1314.5 | 467 | AT | 1314.5 | 1315.0 | Venda | 266.460 | 1018 | LSE | |
| 05:16:26 | 1314.5 | 496 | AT | 1314.5 | 1315.0 | Venda | 265.993 | 1017 | LSE | |
| 05:16:26 | 1315.0 | 196 | AT | 1315.0 | 1316.0 | Venda | 265.497 | 1016 | LSE | |
| 05:16:26 | 1315.0 | 585 | AT | 1315.0 | 1316.0 | Venda | 265.301 | 1015 | LSE | |
| 05:16:26 | 1315.0 | 128 | AT | 1315.0 | 1316.0 | Venda | 264.716 | 1014 | LSE | |
| 05:16:26 | 1315.0 | 125 | AT | 1315.0 | 1316.0 | Venda | 264.588 | 1013 | LSE | |
| 05:16:05 | 1315.0 | 225 | AT | 1315.0 | 1315.5 | Venda | 264.463 | 1012 | LSE | |
| 05:16:05 | 1315.0 | 489 | AT | 1315.0 | 1315.5 | Venda | 264.238 | 1011 | LSE | |
| 05:16:05 | 1315.5 | 146 | AT | 1315.5 | 1317.0 | Venda | 263.749 | 1010 | LSE | |
| 05:16:05 | 1315.5 | 154 | AT | 1315.5 | 1317.0 | Venda | 263.603 | 1009 | LSE | |
| 05:16:05 | 1315.5 | 160 | AT | 1315.5 | 1317.0 | Venda | 263.449 | 1008 | LSE | |
| 05:16:05 | 1315.5 | 156 | AT | 1315.5 | 1317.0 | Venda | 263.289 | 1007 | LSE | |
| 05:16:05 | 1315.5 | 241 | AT | 1315.5 | 1317.0 | Venda | 263.133 | 1006 | LSE | |
| 05:16:05 | 1315.5 | 339 | AT | 1315.5 | 1317.0 | Venda | 262.892 | 1005 | LSE | |
| 05:16:05 | 1316.0 | 96 | AT | 1316.0 | 1317.0 | Venda | 262.553 | 1004 | LSE | |
| 05:16:05 | 1316.5 | 142 | AT | 1316.5 | 1317.5 | Venda | 262.457 | 1003 | LSE | |
| 05:16:05 | 1317.0 | 236 | AT | 1315.0 | 1317.0 | Compra | 262.315 | 1002 | LSE | |
| 05:16:05 | 1317.0 | 343 | AT | 1315.0 | 1317.0 | Compra | 262.079 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
