Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:12:01 | 3472.0 | 18 | AT | 3471.0 | 3472.0 | Compra | 54.729 | 551 | LSE | |
| 07:11:22 | 3473.0 | 47 | AT | 3473.0 | 3474.0 | Venda | 54.711 | 550 | LSE | |
| 07:10:57 | 3473.0 | 18 | AT | 3473.0 | 3474.0 | Venda | 54.664 | 549 | LSE | |
| 07:10:57 | 3473.0 | 50 | AT | 3473.0 | 3474.0 | Venda | 54.646 | 548 | LSE | |
| 07:09:52 | 3473.0 | 154 | O | 3473.0 | 3475.0 | Venda | 54.596 | 547 | LSE | |
| 07:09:49 | 3473.605 | 392 | O | 3473.0 | 3475.0 | Venda | 54.442 | 546 | LSE | |
| 07:09:05 | 3474.2 | 17 | O | 3473.0 | 3475.0 | Compra | 54.050 | 545 | LSE | |
| 07:08:36 | 3474.0 | 20 | AT | 3473.0 | 3474.0 | Compra | 54.033 | 544 | LSE | |
| 07:08:36 | 3474.0 | 2 | AT | 3473.0 | 3474.0 | Compra | 54.013 | 543 | LSE | |
| 07:08:32 | 3473.997 | 2 | O | 3473.0 | 3474.0 | Compra | 54.011 | 542 | LSE | |
| 07:08:30 | 3473.0 | 71 | AT | 3472.0 | 3473.0 | Compra | 54.009 | 541 | LSE | |
| 07:08:30 | 3473.0 | 93 | AT | 3472.0 | 3473.0 | Compra | 53.938 | 540 | LSE | |
| 07:08:30 | 3473.0 | 39 | AT | 3472.0 | 3473.0 | Compra | 53.845 | 539 | LSE | |
| 07:08:30 | 3473.0 | 52 | AT | 3472.0 | 3473.0 | Compra | 53.806 | 538 | LSE | |
| 07:08:30 | 3473.0 | 46 | AT | 3472.0 | 3473.0 | Compra | 53.754 | 537 | LSE | |
| 07:08:30 | 3473.0 | 14 | AT | 3472.0 | 3473.0 | Compra | 53.708 | 536 | LSE | |
| 07:06:24 | 3471.597 | 9 | O | 3471.0 | 3473.0 | Venda | 53.694 | 535 | LSE | |
| 07:05:35 | 3472.0 | 20 | AT | 3470.0 | 3472.0 | Compra | 53.685 | 534 | LSE | |
| 07:05:35 | 3472.0 | 10 | AT | 3470.0 | 3472.0 | Compra | 53.665 | 533 | LSE | |
| 07:05:05 | 3471.0 | 16 | AT | 3470.0 | 3471.0 | Compra | 53.655 | 532 | LSE | |
| 07:05:05 | 3471.0 | 2 | AT | 3470.0 | 3471.0 | Compra | 53.639 | 531 | LSE | |
| 07:04:57 | 3470.0 | 39 | AT | 3470.0 | 3471.0 | Venda | 53.637 | 530 | LSE | |
| 07:04:57 | 3470.0 | 33 | AT | 3470.0 | 3471.0 | Venda | 53.598 | 529 | LSE | |
| 07:04:57 | 3470.0 | 49 | AT | 3470.0 | 3471.0 | Venda | 53.565 | 528 | LSE | |
| 07:04:07 | 3471.164 | 28 | O | 3470.0 | 3472.0 | Compra | 53.516 | 527 | LSE | |
| 07:03:16 | 3471.163 | 17 | O | 3470.0 | 3472.0 | Compra | 53.488 | 526 | LSE | |
| 07:03:06 | 3470.964 | 573 | O | 3470.0 | 3472.0 | Venda | 53.471 | 525 | LSE | |
| 07:02:59 | 3470.596 | 8 | O | 3470.0 | 3472.0 | Venda | 52.898 | 524 | LSE | |
| 07:02:47 | 3471.695 | 850 | O | 3470.0 | 3472.0 | Compra | 52.890 | 523 | LSE | |
| 07:02:46 | 3471.0 | 18 | AT | 3471.0 | 3473.0 | Venda | 52.040 | 522 | LSE | |
| 07:02:46 | 3471.0 | 40 | AT | 3471.0 | 3473.0 | Venda | 52.022 | 521 | LSE | |
| 07:02:21 | 3472.0 | 50 | AT | 3471.0 | 3472.0 | Compra | 51.982 | 520 | LSE | |
| 07:02:21 | 3472.0 | 69 | AT | 3471.0 | 3472.0 | Compra | 51.932 | 519 | LSE | |
| 07:02:15 | 3471.0 | 95 | AT | 3470.0 | 3471.0 | Compra | 51.863 | 518 | LSE | |
| 07:02:15 | 3471.0 | 42 | AT | 3470.0 | 3471.0 | Compra | 51.768 | 517 | LSE | |
| 07:02:00 | 3469.0 | 33 | AT | 3469.0 | 3470.0 | Venda | 51.726 | 516 | LSE | |
| 07:02:00 | 3469.0 | 39 | AT | 3469.0 | 3470.0 | Venda | 51.693 | 515 | LSE | |
| 07:02:00 | 3469.0 | 31 | AT | 3469.0 | 3470.0 | Venda | 51.654 | 514 | LSE | |
| 07:02:00 | 3469.0 | 73 | AT | 3469.0 | 3470.0 | Venda | 51.623 | 513 | LSE | |
| 07:02:00 | 3469.0 | 80 | AT | 3469.0 | 3470.0 | Venda | 51.550 | 512 | LSE | |
| 07:01:35 | 3470.0 | 40 | AT | 3470.0 | 3471.0 | Venda | 51.470 | 511 | LSE | |
| 07:01:27 | 3470.0 | 17 | AT | 3469.0 | 3470.0 | Compra | 51.430 | 510 | LSE | |
| 07:01:27 | 3470.0 | 17 | AT | 3469.0 | 3470.0 | Compra | 51.413 | 509 | LSE | |
| 07:01:27 | 3470.0 | 15 | AT | 3469.0 | 3470.0 | Compra | 51.396 | 508 | LSE | |
| 07:01:20 | 3470.992 | 1 | O | 3469.0 | 3470.0 | Compra | 51.381 | 507 | LSE | |
| 07:01:19 | 3470.0 | 50 | AT | 3470.0 | 3471.0 | Venda | 51.380 | 506 | LSE | |
| 07:00:34 | 3470.0 | 208 | AT | 3468.0 | 3470.0 | Compra | 51.330 | 505 | LSE | |
| 07:00:21 | 3469.0 | 17 | AT | 3468.0 | 3469.0 | Compra | 51.122 | 504 | LSE | |
| 07:00:21 | 3469.0 | 17 | AT | 3468.0 | 3469.0 | Compra | 51.105 | 503 | LSE | |
| 07:00:21 | 3469.0 | 3 | AT | 3467.0 | 3469.0 | Compra | 51.088 | 502 | LSE | |
| 06:59:45 | 3467.0 | 41 | AT | 3467.0 | 3469.0 | Venda | 51.085 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
