Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:42 | 3511.0 | 63 | AT | 3510.0 | 3511.0 | Compra | 252.630 | 1801 | LSE | |
| 09:59:42 | 3511.0 | 6 | AT | 3510.0 | 3511.0 | Compra | 252.567 | 1800 | LSE | |
| 09:59:42 | 3511.0 | 69 | AT | 3510.0 | 3511.0 | Compra | 252.561 | 1799 | LSE | |
| 09:59:02 | 3510.0 | 120 | AT | 3509.0 | 3510.0 | Compra | 252.492 | 1798 | LSE | |
| 09:59:02 | 3510.0 | 90 | AT | 3510.0 | 3511.0 | Venda | 252.372 | 1797 | LSE | |
| 09:59:02 | 3510.0 | 8 | AT | 3510.0 | 3511.0 | Venda | 252.282 | 1796 | LSE | |
| 09:59:02 | 3510.0 | 186 | AT | 3510.0 | 3511.0 | Venda | 252.274 | 1795 | LSE | |
| 09:59:02 | 3510.0 | 271 | AT | 3510.0 | 3511.0 | Venda | 252.088 | 1794 | LSE | |
| 09:59:02 | 3510.0 | 126 | AT | 3510.0 | 3511.0 | Venda | 251.817 | 1793 | LSE | |
| 09:58:33 | 3508.364 | 286 | O | 3510.0 | 3511.0 | Venda | 251.691 | 1792 | LSE | |
| 09:58:30 | 3510.0 | 102 | AT | 3509.0 | 3510.0 | Compra | 251.405 | 1791 | LSE | |
| 09:58:30 | 3510.0 | 1 | AT | 3509.0 | 3510.0 | Compra | 251.303 | 1790 | LSE | |
| 09:58:30 | 3510.0 | 304 | AT | 3509.0 | 3510.0 | Compra | 251.302 | 1789 | LSE | |
| 09:58:29 | 3509.0 | 44 | AT | 3508.0 | 3509.0 | Compra | 250.998 | 1788 | LSE | |
| 09:58:29 | 3509.0 | 65 | AT | 3508.0 | 3509.0 | Compra | 250.954 | 1787 | LSE | |
| 09:58:29 | 3509.0 | 48 | AT | 3508.0 | 3509.0 | Compra | 250.889 | 1786 | LSE | |
| 09:58:29 | 3509.0 | 69 | AT | 3508.0 | 3509.0 | Compra | 250.841 | 1785 | LSE | |
| 09:58:29 | 3509.0 | 10 | AT | 3508.0 | 3509.0 | Compra | 250.772 | 1784 | LSE | |
| 09:58:29 | 3509.0 | 110 | AT | 3508.0 | 3509.0 | Compra | 250.762 | 1783 | LSE | |
| 09:58:29 | 3509.0 | 129 | AT | 3508.0 | 3509.0 | Compra | 250.652 | 1782 | LSE | |
| 09:58:29 | 3509.0 | 165 | AT | 3508.0 | 3509.0 | Compra | 250.523 | 1781 | LSE | |
| 09:57:45 | 3508.0 | 70 | AT | 3507.0 | 3508.0 | Compra | 250.358 | 1780 | LSE | |
| 09:57:33 | 3508.0 | 1 | O | 3507.0 | 3508.0 | Compra | 250.288 | 1779 | LSE | |
| 09:57:31 | 3508.0 | 113 | AT | 3508.0 | 3509.0 | Venda | 250.287 | 1778 | LSE | |
| 09:57:28 | 3508.603 | 2175 | O | 3508.0 | 3509.0 | Compra | 250.174 | 1777 | LSE | |
| 09:57:28 | 3508.0 | 13 | AT | 3508.0 | 3509.0 | Venda | 247.999 | 1776 | LSE | |
| 09:57:28 | 3508.0 | 33 | AT | 3507.0 | 3508.0 | Compra | 247.986 | 1775 | LSE | |
| 09:57:28 | 3508.0 | 92 | AT | 3508.0 | 3509.0 | Venda | 247.953 | 1774 | LSE | |
| 09:57:28 | 3508.0 | 185 | AT | 3508.0 | 3509.0 | Venda | 247.861 | 1773 | LSE | |
| 09:57:28 | 3508.0 | 5 | AT | 3508.0 | 3509.0 | Venda | 247.676 | 1772 | LSE | |
| 09:57:21 | 3508.085 | 1475 | O | 3508.0 | 3509.0 | Venda | 247.671 | 1771 | LSE | |
| 09:56:35 | 3508.0 | 65 | AT | 3508.0 | 3509.0 | Venda | 246.196 | 1770 | LSE | |
| 09:56:35 | 3508.0 | 4 | AT | 3508.0 | 3509.0 | Venda | 246.131 | 1769 | LSE | |
| 09:56:09 | 3508.0 | 186 | AT | 3508.0 | 3509.0 | Venda | 246.127 | 1768 | LSE | |
| 09:56:09 | 3508.0 | 45 | AT | 3507.0 | 3508.0 | Compra | 245.941 | 1767 | LSE | |
| 09:56:09 | 3508.0 | 75 | AT | 3507.0 | 3508.0 | Compra | 245.896 | 1766 | LSE | |
| 09:56:00 | 3507.0 | 184 | AT | 3507.0 | 3508.0 | Venda | 245.821 | 1765 | LSE | |
| 09:56:00 | 3507.0 | 111 | AT | 3507.0 | 3508.0 | Venda | 245.637 | 1764 | LSE | |
| 09:55:47 | 3507.0 | 3 | AT | 3507.0 | 3508.0 | Venda | 245.526 | 1763 | LSE | |
| 09:55:47 | 3507.0 | 115 | AT | 3507.0 | 3508.0 | Venda | 245.523 | 1762 | LSE | |
| 09:54:33 | 3508.0 | 115 | AT | 3508.0 | 3509.0 | Venda | 245.408 | 1761 | LSE | |
| 09:54:32 | 3508.0 | 118 | AT | 3508.0 | 3509.0 | Venda | 245.293 | 1760 | LSE | |
| 09:54:25 | 3508.0 | 26 | AT | 3507.0 | 3508.0 | Compra | 245.175 | 1759 | LSE | |
| 09:54:25 | 3507.0 | 186 | AT | 3507.0 | 3508.0 | Venda | 245.149 | 1758 | LSE | |
| 09:54:25 | 3508.0 | 3 | AT | 3508.0 | 3509.0 | Venda | 244.963 | 1757 | LSE | |
| 09:54:25 | 3508.0 | 1 | AT | 3508.0 | 3509.0 | Venda | 244.960 | 1756 | LSE | |
| 09:54:25 | 3508.0 | 4 | AT | 3508.0 | 3509.0 | Venda | 244.959 | 1755 | LSE | |
| 09:53:07 | 3507.0 | 76 | AT | 3507.0 | 3508.0 | Venda | 244.955 | 1754 | LSE | |
| 09:52:59 | 3508.0 | 112 | AT | 3508.0 | 3509.0 | Venda | 244.879 | 1753 | LSE | |
| 09:52:58 | 3508.0 | 1 | O | 3507.0 | 3508.0 | Compra | 244.767 | 1752 | LSE | |
| 09:52:58 | 3508.0 | 105 | AT | 3508.0 | 3509.0 | Venda | 244.766 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
