Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:51 | 3500.0 | 11 | AT | 3500.0 | 3501.0 | Venda | 532.507 | 3301 | LSE | |
| 12:07:51 | 3500.0 | 69 | AT | 3500.0 | 3501.0 | Venda | 532.496 | 3300 | LSE | |
| 12:07:49 | 3500.0 | 179 | AT | 3500.0 | 3501.0 | Venda | 532.427 | 3299 | LSE | |
| 12:07:49 | 3500.0 | 80 | AT | 3500.0 | 3501.0 | Venda | 532.248 | 3298 | LSE | |
| 12:07:27 | 3500.4 | 286 | O | 3500.0 | 3502.0 | Venda | 532.168 | 3297 | LSE | |
| 12:07:24 | 3500.0 | 95 | AT | 3500.0 | 3501.0 | Venda | 531.882 | 3296 | LSE | |
| 12:07:24 | 3500.0 | 84 | AT | 3500.0 | 3501.0 | Venda | 531.787 | 3295 | LSE | |
| 12:07:24 | 3500.0 | 11 | AT | 3500.0 | 3501.0 | Venda | 531.703 | 3294 | LSE | |
| 12:07:24 | 3500.0 | 69 | AT | 3500.0 | 3501.0 | Venda | 531.692 | 3293 | LSE | |
| 12:07:19 | 3500.385 | 18 | O | 3500.0 | 3501.0 | Venda | 531.623 | 3292 | LSE | |
| 12:07:11 | 3500.0 | 80 | AT | 3500.0 | 3501.0 | Venda | 531.605 | 3291 | LSE | |
| 12:07:08 | 3501.0 | 180 | AT | 3501.0 | 3502.0 | Venda | 531.525 | 3290 | LSE | |
| 12:07:03 | 3502.0 | 213 | AT | 3501.0 | 3502.0 | Compra | 531.345 | 3289 | LSE | |
| 12:07:01 | 3501.0 | 86 | AT | 3500.0 | 3501.0 | Compra | 531.132 | 3288 | LSE | |
| 12:06:58 | 3501.0 | 189 | AT | 3501.0 | 3502.0 | Venda | 531.046 | 3287 | LSE | |
| 12:06:44 | 3503.0 | 35 | AT | 3503.0 | 3504.0 | Venda | 530.857 | 3286 | LSE | |
| 12:06:44 | 3503.0 | 104 | AT | 3503.0 | 3504.0 | Venda | 530.822 | 3285 | LSE | |
| 12:06:44 | 3503.0 | 69 | AT | 3503.0 | 3504.0 | Venda | 530.718 | 3284 | LSE | |
| 12:06:44 | 3503.0 | 21 | AT | 3503.0 | 3504.0 | Venda | 530.649 | 3283 | LSE | |
| 12:06:44 | 3503.0 | 48 | AT | 3503.0 | 3504.0 | Venda | 530.628 | 3282 | LSE | |
| 12:06:44 | 3503.0 | 133 | AT | 3502.0 | 3503.0 | Compra | 530.580 | 3281 | LSE | |
| 12:06:44 | 3503.0 | 97 | AT | 3502.0 | 3503.0 | Compra | 530.447 | 3280 | LSE | |
| 12:06:44 | 3502.0 | 87 | AT | 3501.0 | 3502.0 | Compra | 530.350 | 3279 | LSE | |
| 12:06:44 | 3502.0 | 53 | AT | 3501.0 | 3502.0 | Compra | 530.263 | 3278 | LSE | |
| 12:06:44 | 3502.0 | 165 | AT | 3501.0 | 3502.0 | Compra | 530.210 | 3277 | LSE | |
| 12:06:26 | 3501.0 | 41 | AT | 3501.0 | 3502.0 | Venda | 530.045 | 3276 | LSE | |
| 12:06:26 | 3501.0 | 69 | AT | 3501.0 | 3502.0 | Venda | 530.004 | 3275 | LSE | |
| 12:06:26 | 3501.0 | 69 | AT | 3500.0 | 3501.0 | Compra | 529.935 | 3274 | LSE | |
| 12:06:06 | 3502.0 | 4 | O | 3501.0 | 3502.0 | Compra | 529.866 | 3273 | LSE | |
| 12:06:06 | 3501.0 | 16 | AT | 3500.0 | 3501.0 | Compra | 529.862 | 3272 | LSE | |
| 12:06:06 | 3501.0 | 30 | AT | 3500.0 | 3501.0 | Compra | 529.846 | 3271 | LSE | |
| 12:06:06 | 3501.0 | 69 | AT | 3500.0 | 3501.0 | Compra | 529.816 | 3270 | LSE | |
| 12:05:54 | 3464.0 | 140464 | O | 3500.0 | 3501.0 | Venda | 529.747 | 3269 | LSE | |
| 12:05:47 | 3500.0 | 80 | AT | 3500.0 | 3501.0 | Venda | 389.283 | 3268 | LSE | |
| 12:05:45 | 3500.0 | 28 | AT | 3500.0 | 3501.0 | Venda | 389.203 | 3267 | LSE | |
| 12:05:45 | 3500.0 | 161 | AT | 3500.0 | 3501.0 | Venda | 389.175 | 3266 | LSE | |
| 12:05:45 | 3500.0 | 80 | AT | 3500.0 | 3501.0 | Venda | 389.014 | 3265 | LSE | |
| 12:05:40 | 3500.0 | 80 | AT | 3500.0 | 3501.0 | Venda | 388.934 | 3264 | LSE | |
| 12:05:40 | 3500.0 | 173 | AT | 3500.0 | 3501.0 | Venda | 388.854 | 3263 | LSE | |
| 12:05:40 | 3500.0 | 18 | AT | 3500.0 | 3501.0 | Venda | 388.681 | 3262 | LSE | |
| 12:05:40 | 3500.0 | 5 | AT | 3500.0 | 3501.0 | Venda | 388.663 | 3261 | LSE | |
| 12:05:40 | 3500.0 | 46 | AT | 3500.0 | 3501.0 | Venda | 388.658 | 3260 | LSE | |
| 12:05:37 | 3498.0 | 100 | AT | 3497.0 | 3498.0 | Compra | 388.612 | 3259 | LSE | |
| 12:05:37 | 3500.0 | 110 | AT | 3496.0 | 3500.0 | Compra | 388.512 | 3258 | LSE | |
| 12:05:37 | 3500.0 | 35 | AT | 3496.0 | 3500.0 | Compra | 388.402 | 3257 | LSE | |
| 12:05:37 | 3500.0 | 31 | AT | 3496.0 | 3500.0 | Compra | 388.367 | 3256 | LSE | |
| 12:05:37 | 3500.0 | 102 | AT | 3496.0 | 3500.0 | Compra | 388.336 | 3255 | LSE | |
| 12:05:37 | 3500.0 | 155 | AT | 3496.0 | 3500.0 | Compra | 388.234 | 3254 | LSE | |
| 12:05:37 | 3500.0 | 130 | AT | 3496.0 | 3500.0 | Compra | 388.079 | 3253 | LSE | |
| 12:05:37 | 3500.0 | 87 | AT | 3496.0 | 3500.0 | Compra | 387.949 | 3252 | LSE | |
| 12:05:37 | 3500.0 | 51 | AT | 3496.0 | 3500.0 | Compra | 387.862 | 3251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
