Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:55 | 3500.0 | 75 | AT | 3500.0 | 3501.0 | Venda | 350.235 | 2801 | LSE | |
| 11:40:55 | 3500.0 | 1 | AT | 3500.0 | 3501.0 | Venda | 350.160 | 2800 | LSE | |
| 11:40:53 | 3500.0 | 68 | AT | 3500.0 | 3501.0 | Venda | 350.159 | 2799 | LSE | |
| 11:40:53 | 3500.0 | 20 | AT | 3499.0 | 3500.0 | Compra | 350.091 | 2798 | LSE | |
| 11:40:53 | 3500.0 | 20 | AT | 3499.0 | 3500.0 | Compra | 350.071 | 2797 | LSE | |
| 11:40:53 | 3500.0 | 20 | AT | 3499.0 | 3500.0 | Compra | 350.051 | 2796 | LSE | |
| 11:40:53 | 3500.0 | 17 | AT | 3499.0 | 3500.0 | Compra | 350.031 | 2795 | LSE | |
| 11:40:53 | 3500.0 | 115 | AT | 3499.0 | 3500.0 | Compra | 350.014 | 2794 | LSE | |
| 11:40:53 | 3500.0 | 20 | AT | 3499.0 | 3500.0 | Compra | 349.899 | 2793 | LSE | |
| 11:40:52 | 3500.0 | 20 | AT | 3499.0 | 3500.0 | Compra | 349.879 | 2792 | LSE | |
| 11:40:52 | 3500.0 | 20 | AT | 3499.0 | 3500.0 | Compra | 349.859 | 2791 | LSE | |
| 11:40:52 | 3500.0 | 11 | AT | 3499.0 | 3500.0 | Compra | 349.839 | 2790 | LSE | |
| 11:40:52 | 3500.0 | 17 | AT | 3499.0 | 3500.0 | Compra | 349.828 | 2789 | LSE | |
| 11:40:52 | 3500.0 | 25 | AT | 3499.0 | 3500.0 | Compra | 349.811 | 2788 | LSE | |
| 11:40:52 | 3500.0 | 130 | AT | 3499.0 | 3500.0 | Compra | 349.786 | 2787 | LSE | |
| 11:40:52 | 3500.0 | 144 | AT | 3498.0 | 3500.0 | Compra | 349.656 | 2786 | LSE | |
| 11:40:52 | 3500.0 | 31 | AT | 3498.0 | 3500.0 | Compra | 349.512 | 2785 | LSE | |
| 11:40:52 | 3500.0 | 33 | AT | 3498.0 | 3500.0 | Compra | 349.481 | 2784 | LSE | |
| 11:40:52 | 3500.0 | 130 | AT | 3498.0 | 3500.0 | Compra | 349.448 | 2783 | LSE | |
| 11:40:52 | 3500.0 | 69 | AT | 3498.0 | 3500.0 | Compra | 349.318 | 2782 | LSE | |
| 11:40:52 | 3500.0 | 115 | AT | 3498.0 | 3500.0 | Compra | 349.249 | 2781 | LSE | |
| 11:40:52 | 3500.0 | 18 | AT | 3498.0 | 3500.0 | Compra | 349.134 | 2780 | LSE | |
| 11:40:52 | 3500.0 | 43 | AT | 3498.0 | 3500.0 | Compra | 349.116 | 2779 | LSE | |
| 11:40:52 | 3500.0 | 100 | AT | 3499.0 | 3500.0 | Compra | 349.073 | 2778 | LSE | |
| 11:40:52 | 3500.0 | 69 | AT | 3499.0 | 3500.0 | Compra | 348.973 | 2777 | LSE | |
| 11:40:52 | 3500.0 | 111 | AT | 3500.0 | 3501.0 | Venda | 348.904 | 2776 | LSE | |
| 11:40:52 | 3500.0 | 111 | AT | 3500.0 | 3501.0 | Venda | 348.793 | 2775 | LSE | |
| 11:40:52 | 3500.0 | 69 | AT | 3499.0 | 3500.0 | Compra | 348.682 | 2774 | LSE | |
| 11:40:52 | 3500.0 | 69 | AT | 3498.0 | 3500.0 | Compra | 348.613 | 2773 | LSE | |
| 11:40:52 | 3500.0 | 130 | AT | 3498.0 | 3500.0 | Compra | 348.544 | 2772 | LSE | |
| 11:40:52 | 3499.0 | 69 | AT | 3497.0 | 3499.0 | Compra | 348.414 | 2771 | LSE | |
| 11:40:52 | 3499.0 | 36 | AT | 3497.0 | 3499.0 | Compra | 348.345 | 2770 | LSE | |
| 11:40:52 | 3499.0 | 371 | AT | 3497.0 | 3499.0 | Compra | 348.309 | 2769 | LSE | |
| 11:40:52 | 3499.0 | 31 | AT | 3497.0 | 3499.0 | Compra | 347.938 | 2768 | LSE | |
| 11:40:52 | 3499.0 | 98 | AT | 3497.0 | 3499.0 | Compra | 347.907 | 2767 | LSE | |
| 11:40:52 | 3499.0 | 32 | AT | 3497.0 | 3499.0 | Compra | 347.809 | 2766 | LSE | |
| 11:40:52 | 3499.0 | 69 | AT | 3497.0 | 3499.0 | Compra | 347.777 | 2765 | LSE | |
| 11:40:52 | 3499.0 | 1 | AT | 3499.0 | 3500.0 | Venda | 347.708 | 2764 | LSE | |
| 11:40:52 | 3499.0 | 62 | AT | 3499.0 | 3500.0 | Venda | 347.707 | 2763 | LSE | |
| 11:40:52 | 3499.0 | 35 | AT | 3499.0 | 3500.0 | Venda | 347.645 | 2762 | LSE | |
| 11:40:52 | 3499.0 | 36 | AT | 3499.0 | 3500.0 | Venda | 347.610 | 2761 | LSE | |
| 11:40:52 | 3499.0 | 130 | AT | 3499.0 | 3500.0 | Venda | 347.574 | 2760 | LSE | |
| 11:40:52 | 3499.0 | 50 | AT | 3499.0 | 3500.0 | Venda | 347.444 | 2759 | LSE | |
| 11:40:52 | 3499.0 | 130 | AT | 3499.0 | 3500.0 | Venda | 347.394 | 2758 | LSE | |
| 11:40:52 | 3500.0 | 70 | AT | 3500.0 | 3501.0 | Venda | 347.264 | 2757 | LSE | |
| 11:40:52 | 3500.0 | 70 | AT | 3500.0 | 3501.0 | Venda | 347.194 | 2756 | LSE | |
| 11:40:52 | 3500.0 | 69 | AT | 3498.0 | 3500.0 | Compra | 347.124 | 2755 | LSE | |
| 11:40:52 | 3500.0 | 61 | AT | 3498.0 | 3500.0 | Compra | 347.055 | 2754 | LSE | |
| 11:40:52 | 3500.0 | 130 | AT | 3498.0 | 3500.0 | Compra | 346.994 | 2753 | LSE | |
| 11:40:52 | 3500.0 | 87 | AT | 3498.0 | 3500.0 | Compra | 346.864 | 2752 | LSE | |
| 11:40:52 | 3499.0 | 69 | AT | 3497.0 | 3499.0 | Compra | 346.777 | 2751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
