Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:12 | 3519.0 | 139 | AT | 3519.0 | 3520.0 | Venda | 212.661 | 1451 | LSE | |
| 09:29:12 | 3519.0 | 86 | AT | 3519.0 | 3520.0 | Venda | 212.522 | 1450 | LSE | |
| 09:29:12 | 3519.0 | 81 | AT | 3519.0 | 3520.0 | Venda | 212.436 | 1449 | LSE | |
| 09:29:12 | 3520.0 | 267 | AT | 3520.0 | 3521.0 | Venda | 212.355 | 1448 | LSE | |
| 09:29:12 | 3520.0 | 277 | AT | 3520.0 | 3521.0 | Venda | 212.088 | 1447 | LSE | |
| 09:29:12 | 3520.0 | 17 | AT | 3520.0 | 3521.0 | Venda | 211.811 | 1446 | LSE | |
| 09:29:12 | 3520.0 | 78 | AT | 3520.0 | 3521.0 | Venda | 211.794 | 1445 | LSE | |
| 09:29:02 | 3520.0 | 26 | AT | 3519.0 | 3520.0 | Compra | 211.716 | 1444 | LSE | |
| 09:29:02 | 3520.0 | 70 | AT | 3519.0 | 3520.0 | Compra | 211.690 | 1443 | LSE | |
| 09:29:02 | 3520.0 | 91 | AT | 3519.0 | 3520.0 | Compra | 211.620 | 1442 | LSE | |
| 09:29:02 | 3520.0 | 187 | AT | 3519.0 | 3520.0 | Compra | 211.529 | 1441 | LSE | |
| 09:28:10 | 3519.0 | 6 | AT | 3519.0 | 3520.0 | Venda | 211.342 | 1440 | LSE | |
| 09:28:10 | 3519.0 | 6 | AT | 3519.0 | 3520.0 | Venda | 211.336 | 1439 | LSE | |
| 09:28:10 | 3519.0 | 6 | AT | 3519.0 | 3520.0 | Venda | 211.330 | 1438 | LSE | |
| 09:28:10 | 3519.0 | 41 | AT | 3519.0 | 3520.0 | Venda | 211.324 | 1437 | LSE | |
| 09:28:10 | 3519.0 | 41 | AT | 3519.0 | 3520.0 | Venda | 211.283 | 1436 | LSE | |
| 09:28:10 | 3519.0 | 35 | AT | 3519.0 | 3520.0 | Venda | 211.242 | 1435 | LSE | |
| 09:28:10 | 3519.0 | 37 | AT | 3519.0 | 3520.0 | Venda | 211.207 | 1434 | LSE | |
| 09:28:10 | 3519.0 | 277 | AT | 3519.0 | 3520.0 | Venda | 211.170 | 1433 | LSE | |
| 09:28:10 | 3519.0 | 108 | AT | 3519.0 | 3520.0 | Venda | 210.893 | 1432 | LSE | |
| 09:28:08 | 3519.0 | 100 | AT | 3519.0 | 3520.0 | Venda | 210.785 | 1431 | LSE | |
| 09:28:08 | 3519.0 | 33 | AT | 3518.0 | 3519.0 | Compra | 210.685 | 1430 | LSE | |
| 09:28:08 | 3519.0 | 17 | AT | 3518.0 | 3519.0 | Compra | 210.652 | 1429 | LSE | |
| 09:28:08 | 3519.0 | 109 | AT | 3518.0 | 3519.0 | Compra | 210.635 | 1428 | LSE | |
| 09:28:08 | 3519.0 | 30 | AT | 3518.0 | 3519.0 | Compra | 210.526 | 1427 | LSE | |
| 09:28:08 | 3519.0 | 148 | AT | 3518.0 | 3519.0 | Compra | 210.496 | 1426 | LSE | |
| 09:28:08 | 3519.0 | 33 | AT | 3519.0 | 3520.0 | Venda | 210.348 | 1425 | LSE | |
| 09:28:07 | 3519.0 | 43 | AT | 3519.0 | 3520.0 | Venda | 210.315 | 1424 | LSE | |
| 09:28:07 | 3519.0 | 69 | AT | 3519.0 | 3520.0 | Venda | 210.272 | 1423 | LSE | |
| 09:28:07 | 3519.0 | 140 | AT | 3519.0 | 3520.0 | Venda | 210.203 | 1422 | LSE | |
| 09:28:07 | 3519.0 | 49 | AT | 3519.0 | 3520.0 | Venda | 210.063 | 1421 | LSE | |
| 09:28:07 | 3519.0 | 142 | AT | 3519.0 | 3520.0 | Venda | 210.014 | 1420 | LSE | |
| 09:28:07 | 3520.0 | 1 | AT | 3519.0 | 3520.0 | Compra | 209.872 | 1419 | LSE | |
| 09:28:07 | 3520.0 | 33 | AT | 3519.0 | 3520.0 | Compra | 209.871 | 1418 | LSE | |
| 09:28:07 | 3520.0 | 140 | AT | 3519.0 | 3520.0 | Compra | 209.838 | 1417 | LSE | |
| 09:28:07 | 3520.0 | 143 | AT | 3520.0 | 3521.0 | Venda | 209.698 | 1416 | LSE | |
| 09:28:07 | 3520.0 | 69 | AT | 3520.0 | 3521.0 | Venda | 209.555 | 1415 | LSE | |
| 09:28:07 | 3520.0 | 69 | AT | 3520.0 | 3521.0 | Venda | 209.486 | 1414 | LSE | |
| 09:27:56 | 3520.0 | 126 | AT | 3520.0 | 3521.0 | Venda | 209.417 | 1413 | LSE | |
| 09:27:56 | 3520.0 | 110 | AT | 3519.0 | 3520.0 | Compra | 209.291 | 1412 | LSE | |
| 09:27:56 | 3520.0 | 126 | AT | 3520.0 | 3521.0 | Venda | 209.181 | 1411 | LSE | |
| 09:27:56 | 3520.0 | 115 | AT | 3520.0 | 3521.0 | Venda | 209.055 | 1410 | LSE | |
| 09:27:47 | 3520.0 | 99 | AT | 3520.0 | 3521.0 | Venda | 208.940 | 1409 | LSE | |
| 09:27:47 | 3520.0 | 133 | AT | 3520.0 | 3521.0 | Venda | 208.841 | 1408 | LSE | |
| 09:27:18 | 3520.0 | 54 | AT | 3519.0 | 3520.0 | Compra | 208.708 | 1407 | LSE | |
| 09:27:18 | 3520.0 | 120 | AT | 3519.0 | 3520.0 | Compra | 208.654 | 1406 | LSE | |
| 09:27:18 | 3520.0 | 69 | AT | 3519.0 | 3520.0 | Compra | 208.534 | 1405 | LSE | |
| 09:27:18 | 3520.0 | 271 | AT | 3520.0 | 3521.0 | Venda | 208.465 | 1404 | LSE | |
| 09:27:18 | 3520.0 | 48 | AT | 3520.0 | 3521.0 | Venda | 208.194 | 1403 | LSE | |
| 09:27:18 | 3520.0 | 8 | AT | 3520.0 | 3521.0 | Venda | 208.146 | 1402 | LSE | |
| 09:27:18 | 3520.0 | 61 | AT | 3520.0 | 3521.0 | Venda | 208.138 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
