Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:33 | 3519.0 | 57 | AT | 3518.0 | 3519.0 | Compra | 202.845 | 1351 | LSE | |
| 09:24:33 | 3519.0 | 58 | AT | 3518.0 | 3519.0 | Compra | 202.788 | 1350 | LSE | |
| 09:24:33 | 3519.0 | 51 | AT | 3518.0 | 3519.0 | Compra | 202.730 | 1349 | LSE | |
| 09:24:33 | 3519.0 | 59 | AT | 3518.0 | 3519.0 | Compra | 202.679 | 1348 | LSE | |
| 09:24:21 | 3518.0 | 107 | AT | 3517.0 | 3518.0 | Compra | 202.620 | 1347 | LSE | |
| 09:24:21 | 3518.0 | 6 | AT | 3517.0 | 3518.0 | Compra | 202.513 | 1346 | LSE | |
| 09:24:21 | 3518.0 | 53 | AT | 3517.0 | 3518.0 | Compra | 202.507 | 1345 | LSE | |
| 09:24:21 | 3518.0 | 48 | AT | 3517.0 | 3518.0 | Compra | 202.454 | 1344 | LSE | |
| 09:24:21 | 3518.0 | 16 | AT | 3517.0 | 3518.0 | Compra | 202.406 | 1343 | LSE | |
| 09:24:21 | 3518.0 | 154 | AT | 3517.0 | 3518.0 | Compra | 202.390 | 1342 | LSE | |
| 09:24:03 | 3518.0 | 12 | AT | 3517.0 | 3518.0 | Compra | 202.236 | 1341 | LSE | |
| 09:23:55 | 3518.0 | 170 | O | 3517.0 | 3518.0 | Compra | 202.224 | 1340 | LSE | |
| 09:23:11 | 3517.0 | 270 | AT | 3517.0 | 3518.0 | Venda | 202.054 | 1339 | LSE | |
| 09:23:11 | 3517.0 | 10 | AT | 3517.0 | 3518.0 | Venda | 201.784 | 1338 | LSE | |
| 09:23:11 | 3517.0 | 10 | AT | 3516.0 | 3517.0 | Compra | 201.774 | 1337 | LSE | |
| 09:23:08 | 3517.0 | 10 | AT | 3516.0 | 3517.0 | Compra | 201.764 | 1336 | LSE | |
| 09:23:08 | 3517.0 | 51 | AT | 3516.0 | 3517.0 | Compra | 201.754 | 1335 | LSE | |
| 09:23:08 | 3517.0 | 8 | AT | 3516.0 | 3517.0 | Compra | 201.703 | 1334 | LSE | |
| 09:23:08 | 3517.0 | 28 | AT | 3516.0 | 3517.0 | Compra | 201.695 | 1333 | LSE | |
| 09:23:08 | 3517.0 | 41 | AT | 3516.0 | 3517.0 | Compra | 201.667 | 1332 | LSE | |
| 09:23:08 | 3517.0 | 69 | AT | 3516.0 | 3517.0 | Compra | 201.626 | 1331 | LSE | |
| 09:23:08 | 3517.0 | 2 | AT | 3516.0 | 3517.0 | Compra | 201.557 | 1330 | LSE | |
| 09:22:43 | 3516.285 | 683 | O | 3516.0 | 3517.0 | Venda | 201.555 | 1329 | LSE | |
| 09:22:25 | 3516.547 | 284 | O | 3516.0 | 3517.0 | Compra | 200.872 | 1328 | LSE | |
| 09:22:09 | 3516.001 | 1125 | O | 3516.0 | 3517.0 | Venda | 200.588 | 1327 | LSE | |
| 09:22:02 | 3517.0 | 116 | AT | 3516.0 | 3517.0 | Compra | 199.463 | 1326 | LSE | |
| 09:22:02 | 3517.0 | 43 | AT | 3516.0 | 3517.0 | Compra | 199.347 | 1325 | LSE | |
| 09:22:01 | 3516.0 | 18 | AT | 3516.0 | 3517.0 | Venda | 199.304 | 1324 | LSE | |
| 09:22:01 | 3516.0 | 167 | AT | 3516.0 | 3517.0 | Venda | 199.286 | 1323 | LSE | |
| 09:22:01 | 3516.0 | 286 | AT | 3516.0 | 3517.0 | Venda | 199.119 | 1322 | LSE | |
| 09:22:01 | 3516.0 | 113 | AT | 3516.0 | 3517.0 | Venda | 198.833 | 1321 | LSE | |
| 09:22:01 | 3516.0 | 148 | AT | 3516.0 | 3517.0 | Venda | 198.720 | 1320 | LSE | |
| 09:22:00 | 3516.0 | 52 | AT | 3515.0 | 3516.0 | Compra | 198.572 | 1319 | LSE | |
| 09:22:00 | 3516.0 | 64 | AT | 3515.0 | 3516.0 | Compra | 198.520 | 1318 | LSE | |
| 09:22:00 | 3516.0 | 9 | AT | 3515.0 | 3516.0 | Compra | 198.456 | 1317 | LSE | |
| 09:21:34 | 3515.449 | 110 | O | 3515.0 | 3516.0 | Venda | 198.447 | 1316 | LSE | |
| 09:21:23 | 3515.0 | 120 | AT | 3514.0 | 3515.0 | Compra | 198.337 | 1315 | LSE | |
| 09:21:23 | 3515.0 | 148 | AT | 3515.0 | 3516.0 | Venda | 198.217 | 1314 | LSE | |
| 09:21:11 | 3515.4 | 105 | O | 3515.0 | 3516.0 | Venda | 198.069 | 1313 | LSE | |
| 09:21:10 | 3515.0 | 100 | AT | 3515.0 | 3516.0 | Venda | 197.964 | 1312 | LSE | |
| 09:21:09 | 3515.0 | 87 | AT | 3513.0 | 3515.0 | Compra | 197.864 | 1311 | LSE | |
| 09:21:09 | 3515.0 | 109 | AT | 3513.0 | 3515.0 | Compra | 197.777 | 1310 | LSE | |
| 09:21:09 | 3515.0 | 51 | AT | 3513.0 | 3515.0 | Compra | 197.668 | 1309 | LSE | |
| 09:21:09 | 3515.0 | 69 | AT | 3513.0 | 3515.0 | Compra | 197.617 | 1308 | LSE | |
| 09:21:09 | 3515.0 | 148 | AT | 3513.0 | 3515.0 | Compra | 197.548 | 1307 | LSE | |
| 09:21:09 | 3515.0 | 125 | AT | 3513.0 | 3515.0 | Compra | 197.400 | 1306 | LSE | |
| 09:21:09 | 3514.0 | 124 | AT | 3513.0 | 3514.0 | Compra | 197.275 | 1305 | LSE | |
| 09:21:08 | 3514.0 | 16 | AT | 3513.0 | 3514.0 | Compra | 197.151 | 1304 | LSE | |
| 09:21:08 | 3514.0 | 148 | AT | 3513.0 | 3514.0 | Compra | 197.135 | 1303 | LSE | |
| 09:21:08 | 3514.0 | 37 | AT | 3514.0 | 3515.0 | Venda | 196.987 | 1302 | LSE | |
| 09:21:08 | 3514.0 | 123 | AT | 3514.0 | 3515.0 | Venda | 196.950 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
