Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:49 | 3495.0 | 89 | AT | 3494.0 | 3495.0 | Compra | 179.264 | 1151 | LSE | |
| 08:52:40 | 3494.4 | 100 | O | 3493.0 | 3495.0 | Compra | 179.175 | 1150 | LSE | |
| 08:52:14 | 3494.0 | 39 | AT | 3494.0 | 3495.0 | Venda | 179.075 | 1149 | LSE | |
| 08:51:51 | 3494.0 | 89 | AT | 3494.0 | 3495.0 | Venda | 179.036 | 1148 | LSE | |
| 08:51:51 | 3494.0 | 99 | AT | 3494.0 | 3495.0 | Venda | 178.947 | 1147 | LSE | |
| 08:51:51 | 3494.0 | 39 | AT | 3494.0 | 3495.0 | Venda | 178.848 | 1146 | LSE | |
| 08:50:59 | 3493.0 | 18 | AT | 3493.0 | 3494.0 | Venda | 178.809 | 1145 | LSE | |
| 08:50:59 | 3493.0 | 34 | AT | 3493.0 | 3494.0 | Venda | 178.791 | 1144 | LSE | |
| 08:50:59 | 3493.0 | 36 | AT | 3493.0 | 3494.0 | Venda | 178.757 | 1143 | LSE | |
| 08:50:59 | 3493.0 | 119 | AT | 3493.0 | 3494.0 | Venda | 178.721 | 1142 | LSE | |
| 08:50:34 | 3495.0 | 6 | AT | 3493.0 | 3495.0 | Compra | 178.602 | 1141 | LSE | |
| 08:50:34 | 3495.0 | 33 | AT | 3495.0 | 3496.0 | Venda | 178.596 | 1140 | LSE | |
| 08:50:34 | 3495.0 | 81 | AT | 3495.0 | 3496.0 | Venda | 178.563 | 1139 | LSE | |
| 08:50:34 | 3495.0 | 108 | AT | 3495.0 | 3496.0 | Venda | 178.482 | 1138 | LSE | |
| 08:50:34 | 3495.0 | 120 | AT | 3495.0 | 3496.0 | Venda | 178.374 | 1137 | LSE | |
| 08:50:34 | 3495.0 | 36 | AT | 3495.0 | 3496.0 | Venda | 178.254 | 1136 | LSE | |
| 08:50:14 | 3496.0 | 187 | AT | 3496.0 | 3497.0 | Venda | 178.218 | 1135 | LSE | |
| 08:50:14 | 3496.0 | 63 | AT | 3496.0 | 3497.0 | Venda | 178.031 | 1134 | LSE | |
| 08:50:14 | 3496.0 | 77 | AT | 3496.0 | 3497.0 | Venda | 177.968 | 1133 | LSE | |
| 08:50:14 | 3496.0 | 122 | AT | 3496.0 | 3497.0 | Venda | 177.891 | 1132 | LSE | |
| 08:50:14 | 3496.0 | 198 | AT | 3496.0 | 3497.0 | Venda | 177.769 | 1131 | LSE | |
| 08:50:14 | 3496.0 | 80 | AT | 3496.0 | 3497.0 | Venda | 177.571 | 1130 | LSE | |
| 08:50:09 | 3497.0 | 59 | AT | 3497.0 | 3498.0 | Venda | 177.491 | 1129 | LSE | |
| 08:49:06 | 3498.0 | 59 | AT | 3498.0 | 3499.0 | Venda | 177.432 | 1128 | LSE | |
| 08:49:06 | 3498.0 | 11 | AT | 3498.0 | 3499.0 | Venda | 177.373 | 1127 | LSE | |
| 08:49:06 | 3498.0 | 37 | AT | 3498.0 | 3499.0 | Venda | 177.362 | 1126 | LSE | |
| 08:49:06 | 3498.0 | 49 | AT | 3498.0 | 3499.0 | Venda | 177.325 | 1125 | LSE | |
| 08:49:06 | 3498.0 | 75 | AT | 3498.0 | 3499.0 | Venda | 177.276 | 1124 | LSE | |
| 08:48:51 | 3499.0 | 30 | AT | 3498.0 | 3499.0 | Compra | 177.201 | 1123 | LSE | |
| 08:48:47 | 3499.0 | 148 | AT | 3499.0 | 3500.0 | Venda | 177.171 | 1122 | LSE | |
| 08:48:47 | 3499.0 | 289 | AT | 3498.0 | 3499.0 | Compra | 177.023 | 1121 | LSE | |
| 08:48:00 | 3497.0 | 69 | AT | 3497.0 | 3498.0 | Venda | 176.734 | 1120 | LSE | |
| 08:48:00 | 3497.0 | 69 | AT | 3497.0 | 3498.0 | Venda | 176.665 | 1119 | LSE | |
| 08:47:57 | 3497.0 | 88 | AT | 3497.0 | 3498.0 | Venda | 176.596 | 1118 | LSE | |
| 08:46:49 | 3498.0 | 119 | AT | 3496.0 | 3498.0 | Compra | 176.508 | 1117 | LSE | |
| 08:46:49 | 3498.0 | 53 | AT | 3496.0 | 3498.0 | Compra | 176.389 | 1116 | LSE | |
| 08:46:49 | 3498.0 | 31 | AT | 3496.0 | 3498.0 | Compra | 176.336 | 1115 | LSE | |
| 08:45:39 | 3497.0 | 42 | AT | 3497.0 | 3498.0 | Venda | 176.305 | 1114 | LSE | |
| 08:45:38 | 3497.0 | 88 | AT | 3497.0 | 3498.0 | Venda | 176.263 | 1113 | LSE | |
| 08:45:31 | 3498.0 | 32 | AT | 3497.0 | 3498.0 | Compra | 176.175 | 1112 | LSE | |
| 08:45:31 | 3498.0 | 159 | AT | 3497.0 | 3498.0 | Compra | 176.143 | 1111 | LSE | |
| 08:45:31 | 3498.0 | 136 | AT | 3497.0 | 3498.0 | Compra | 175.984 | 1110 | LSE | |
| 08:45:31 | 3498.0 | 151 | AT | 3497.0 | 3498.0 | Compra | 175.848 | 1109 | LSE | |
| 08:45:31 | 3497.0 | 1 | AT | 3496.0 | 3497.0 | Compra | 175.697 | 1108 | LSE | |
| 08:45:31 | 3497.0 | 2 | AT | 3496.0 | 3497.0 | Compra | 175.696 | 1107 | LSE | |
| 08:45:14 | 3496.0 | 44 | AT | 3496.0 | 3497.0 | Venda | 175.694 | 1106 | LSE | |
| 08:45:14 | 3496.0 | 4 | AT | 3496.0 | 3497.0 | Venda | 175.650 | 1105 | LSE | |
| 08:45:08 | 3496.401 | 30 | O | 3496.0 | 3497.0 | Venda | 175.646 | 1104 | LSE | |
| 08:45:06 | 3496.0 | 14 | AT | 3496.0 | 3497.0 | Venda | 175.616 | 1103 | LSE | |
| 08:45:06 | 3496.0 | 98 | AT | 3496.0 | 3497.0 | Venda | 175.602 | 1102 | LSE | |
| 08:45:06 | 3496.0 | 111 | AT | 3496.0 | 3497.0 | Venda | 175.504 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
