Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:45:55 | 3485.0 | 25 | AT | 3485.0 | 3486.0 | Venda | 140.654 | 701 | LSE | |
| 07:45:55 | 3485.0 | 65 | AT | 3485.0 | 3486.0 | Venda | 140.629 | 700 | LSE | |
| 07:45:37 | 3486.0 | 53 | AT | 3486.0 | 3487.0 | Venda | 140.564 | 699 | LSE | |
| 07:45:29 | 3487.0 | 14 | O | 3485.0 | 3487.0 | Compra | 140.511 | 698 | LSE | |
| 07:45:25 | 3486.0 | 26 | AT | 3486.0 | 3487.0 | Venda | 140.497 | 697 | LSE | |
| 07:45:25 | 3486.0 | 95 | AT | 3486.0 | 3487.0 | Venda | 140.471 | 696 | LSE | |
| 07:44:48 | 3487.0 | 18 | AT | 3487.0 | 3488.0 | Venda | 140.376 | 695 | LSE | |
| 07:44:48 | 3487.0 | 26 | AT | 3487.0 | 3488.0 | Venda | 140.358 | 694 | LSE | |
| 07:44:48 | 3487.0 | 67 | AT | 3487.0 | 3488.0 | Venda | 140.332 | 693 | LSE | |
| 07:44:18 | 3487.0 | 2 | O | 3487.0 | 3488.0 | Venda | 140.265 | 692 | LSE | |
| 07:44:18 | 3487.0 | 30 | AT | 3486.0 | 3487.0 | Compra | 140.263 | 691 | LSE | |
| 07:44:18 | 3487.0 | 42 | AT | 3486.0 | 3487.0 | Compra | 140.233 | 690 | LSE | |
| 07:44:00 | 3486.754 | 758 | O | 3486.0 | 3487.0 | Compra | 140.191 | 689 | LSE | |
| 07:43:08 | 3486.0 | 61 | AT | 3485.0 | 3486.0 | Compra | 139.433 | 688 | LSE | |
| 07:43:08 | 3486.0 | 138 | AT | 3485.0 | 3486.0 | Compra | 139.372 | 687 | LSE | |
| 07:42:39 | 3485.0 | 28 | AT | 3484.0 | 3485.0 | Compra | 139.234 | 686 | LSE | |
| 07:42:39 | 3485.0 | 29 | AT | 3484.0 | 3485.0 | Compra | 139.206 | 685 | LSE | |
| 07:42:24 | 3484.0 | 93 | AT | 3483.0 | 3484.0 | Compra | 139.177 | 684 | LSE | |
| 07:42:12 | 3483.0 | 3 | AT | 3482.0 | 3483.0 | Compra | 139.084 | 683 | LSE | |
| 07:42:12 | 3483.0 | 49 | AT | 3482.0 | 3483.0 | Compra | 139.081 | 682 | LSE | |
| 07:42:12 | 3483.0 | 1 | AT | 3482.0 | 3483.0 | Compra | 139.032 | 681 | LSE | |
| 07:42:09 | 3482.599 | 80 | O | 3482.0 | 3483.0 | Compra | 139.031 | 680 | LSE | |
| 07:41:46 | 3482.0 | 32 | AT | 3481.0 | 3482.0 | Compra | 138.951 | 679 | LSE | |
| 07:41:08 | 3483.0 | 30 | AT | 3482.0 | 3483.0 | Compra | 138.919 | 678 | LSE | |
| 07:41:08 | 3483.0 | 9 | AT | 3482.0 | 3483.0 | Compra | 138.889 | 677 | LSE | |
| 07:40:07 | 3483.0 | 48 | AT | 3481.0 | 3483.0 | Compra | 138.880 | 676 | LSE | |
| 07:40:07 | 3483.0 | 27 | AT | 3481.0 | 3483.0 | Compra | 138.832 | 675 | LSE | |
| 07:40:00 | 3480.0 | 120 | AT | 3480.0 | 3481.0 | Venda | 138.805 | 674 | LSE | |
| 07:40:00 | 3480.0 | 31 | AT | 3480.0 | 3481.0 | Venda | 138.685 | 673 | LSE | |
| 07:39:53 | 3480.0 | 104 | AT | 3480.0 | 3481.0 | Venda | 138.654 | 672 | LSE | |
| 07:39:53 | 3480.0 | 120 | AT | 3479.0 | 3480.0 | Compra | 138.550 | 671 | LSE | |
| 07:39:53 | 3480.0 | 74 | AT | 3479.0 | 3480.0 | Compra | 138.430 | 670 | LSE | |
| 07:39:44 | 3480.0 | 73 | AT | 3480.0 | 3481.0 | Venda | 138.356 | 669 | LSE | |
| 07:39:44 | 3481.0 | 12 | AT | 3481.0 | 3482.0 | Venda | 138.283 | 668 | LSE | |
| 07:39:44 | 3481.0 | 69 | AT | 3481.0 | 3482.0 | Venda | 138.271 | 667 | LSE | |
| 07:39:44 | 3481.0 | 41 | AT | 3481.0 | 3482.0 | Venda | 138.202 | 666 | LSE | |
| 07:39:44 | 3482.0 | 38 | AT | 3482.0 | 3483.0 | Venda | 138.161 | 665 | LSE | |
| 07:39:44 | 3482.0 | 60 | O | 3482.0 | 3483.0 | Venda | 138.123 | 664 | LSE | |
| 07:39:44 | 3482.0 | 3 | O | 3482.0 | 3483.0 | Venda | 138.063 | 663 | LSE | |
| 07:39:40 | 3482.0 | 39 | O | 3482.0 | 3483.0 | Venda | 138.060 | 662 | LSE | |
| 07:39:19 | 3483.0 | 267 | O | 3482.0 | 3483.0 | Compra | 138.021 | 661 | LSE | |
| 07:39:14 | 3482.0 | 5 | AT | 3481.0 | 3482.0 | Compra | 137.754 | 660 | LSE | |
| 07:38:45 | 3481.0 | 45 | AT | 3480.0 | 3481.0 | Compra | 137.749 | 659 | LSE | |
| 07:38:45 | 3481.0 | 80 | AT | 3480.0 | 3481.0 | Compra | 137.704 | 658 | LSE | |
| 07:38:11 | 3480.755 | 1073 | O | 3479.0 | 3481.0 | Compra | 137.624 | 657 | LSE | |
| 07:38:02 | 3480.0 | 5 | AT | 3479.0 | 3480.0 | Compra | 136.551 | 656 | LSE | |
| 07:37:05 | 3480.0 | 31 | AT | 3479.0 | 3480.0 | Compra | 136.546 | 655 | LSE | |
| 07:36:28 | 3479.0 | 120 | AT | 3477.0 | 3479.0 | Compra | 136.515 | 654 | LSE | |
| 07:36:28 | 3479.0 | 130 | AT | 3477.0 | 3479.0 | Compra | 136.395 | 653 | LSE | |
| 07:36:28 | 3479.0 | 92 | AT | 3479.0 | 3480.0 | Venda | 136.265 | 652 | LSE | |
| 07:36:25 | 3479.0 | 32 | AT | 3479.0 | 3480.0 | Venda | 136.173 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
