Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:30 | 3505.0 | 49 | AT | 3504.0 | 3505.0 | Compra | 359.249 | 2901 | LSE | |
| 11:43:30 | 3505.0 | 98 | AT | 3504.0 | 3505.0 | Compra | 359.200 | 2900 | LSE | |
| 11:43:30 | 3505.0 | 163 | AT | 3504.0 | 3505.0 | Compra | 359.102 | 2899 | LSE | |
| 11:43:18 | 3504.0 | 34 | AT | 3504.0 | 3505.0 | Venda | 358.939 | 2898 | LSE | |
| 11:43:18 | 3504.0 | 183 | AT | 3504.0 | 3505.0 | Venda | 358.905 | 2897 | LSE | |
| 11:43:18 | 3504.0 | 130 | AT | 3504.0 | 3505.0 | Venda | 358.722 | 2896 | LSE | |
| 11:43:18 | 3504.0 | 69 | AT | 3504.0 | 3505.0 | Venda | 358.592 | 2895 | LSE | |
| 11:43:10 | 3504.0 | 73 | AT | 3504.0 | 3505.0 | Venda | 358.523 | 2894 | LSE | |
| 11:43:04 | 3503.0 | 69 | AT | 3503.0 | 3504.0 | Venda | 358.450 | 2893 | LSE | |
| 11:43:03 | 3503.0 | 101 | AT | 3502.0 | 3503.0 | Compra | 358.381 | 2892 | LSE | |
| 11:43:03 | 3503.0 | 124 | AT | 3502.0 | 3503.0 | Compra | 358.280 | 2891 | LSE | |
| 11:43:03 | 3503.0 | 14 | AT | 3502.0 | 3503.0 | Compra | 358.156 | 2890 | LSE | |
| 11:43:03 | 3503.0 | 55 | AT | 3503.0 | 3504.0 | Venda | 358.142 | 2889 | LSE | |
| 11:43:03 | 3503.0 | 69 | AT | 3503.0 | 3504.0 | Venda | 358.087 | 2888 | LSE | |
| 11:42:54 | 3504.0 | 183 | AT | 3504.0 | 3505.0 | Venda | 358.018 | 2887 | LSE | |
| 11:42:54 | 3504.0 | 74 | AT | 3504.0 | 3505.0 | Venda | 357.835 | 2886 | LSE | |
| 11:42:45 | 3504.0 | 24 | AT | 3503.0 | 3504.0 | Compra | 357.761 | 2885 | LSE | |
| 11:42:45 | 3504.0 | 101 | AT | 3503.0 | 3504.0 | Compra | 357.737 | 2884 | LSE | |
| 11:42:45 | 3504.0 | 71 | AT | 3503.0 | 3504.0 | Compra | 357.636 | 2883 | LSE | |
| 11:42:45 | 3504.0 | 166 | AT | 3503.0 | 3504.0 | Compra | 357.565 | 2882 | LSE | |
| 11:42:36 | 3503.0 | 101 | AT | 3502.0 | 3503.0 | Compra | 357.399 | 2881 | LSE | |
| 11:42:36 | 3503.0 | 99 | AT | 3503.0 | 3504.0 | Venda | 357.298 | 2880 | LSE | |
| 11:42:28 | 3503.0 | 144 | AT | 3503.0 | 3504.0 | Venda | 357.199 | 2879 | LSE | |
| 11:42:28 | 3503.0 | 79 | AT | 3503.0 | 3504.0 | Venda | 357.055 | 2878 | LSE | |
| 11:42:27 | 3503.0 | 99 | AT | 3502.0 | 3503.0 | Compra | 356.976 | 2877 | LSE | |
| 11:42:27 | 3503.0 | 2 | AT | 3502.0 | 3503.0 | Compra | 356.877 | 2876 | LSE | |
| 11:42:27 | 3503.0 | 48 | AT | 3503.0 | 3504.0 | Venda | 356.875 | 2875 | LSE | |
| 11:42:27 | 3503.0 | 25 | AT | 3503.0 | 3504.0 | Venda | 356.827 | 2874 | LSE | |
| 11:42:27 | 3503.0 | 113 | AT | 3503.0 | 3504.0 | Venda | 356.802 | 2873 | LSE | |
| 11:42:22 | 3503.0 | 124 | AT | 3503.0 | 3504.0 | Venda | 356.689 | 2872 | LSE | |
| 11:42:22 | 3503.0 | 90 | AT | 3503.0 | 3504.0 | Venda | 356.565 | 2871 | LSE | |
| 11:42:22 | 3503.0 | 103 | AT | 3502.0 | 3503.0 | Compra | 356.475 | 2870 | LSE | |
| 11:42:22 | 3503.0 | 91 | AT | 3503.0 | 3504.0 | Venda | 356.372 | 2869 | LSE | |
| 11:42:22 | 3503.0 | 34 | AT | 3502.0 | 3503.0 | Compra | 356.281 | 2868 | LSE | |
| 11:42:22 | 3503.0 | 37 | AT | 3502.0 | 3503.0 | Compra | 356.247 | 2867 | LSE | |
| 11:42:22 | 3503.0 | 178 | AT | 3502.0 | 3503.0 | Compra | 356.210 | 2866 | LSE | |
| 11:42:22 | 3503.0 | 100 | AT | 3502.0 | 3503.0 | Compra | 356.032 | 2865 | LSE | |
| 11:42:22 | 3503.0 | 130 | AT | 3502.0 | 3503.0 | Compra | 355.932 | 2864 | LSE | |
| 11:42:22 | 3503.0 | 70 | AT | 3502.0 | 3503.0 | Compra | 355.802 | 2863 | LSE | |
| 11:42:21 | 3503.0 | 68 | AT | 3502.0 | 3503.0 | Compra | 355.732 | 2862 | LSE | |
| 11:42:21 | 3503.0 | 199 | AT | 3502.0 | 3503.0 | Compra | 355.664 | 2861 | LSE | |
| 11:42:21 | 3503.0 | 100 | AT | 3502.0 | 3503.0 | Compra | 355.465 | 2860 | LSE | |
| 11:42:21 | 3503.0 | 262 | AT | 3502.0 | 3503.0 | Compra | 355.365 | 2859 | LSE | |
| 11:42:21 | 3502.0 | 210 | AT | 3501.0 | 3502.0 | Compra | 355.103 | 2858 | LSE | |
| 11:42:21 | 3502.0 | 102 | AT | 3501.0 | 3502.0 | Compra | 354.893 | 2857 | LSE | |
| 11:42:21 | 3501.0 | 206 | AT | 3500.0 | 3501.0 | Compra | 354.791 | 2856 | LSE | |
| 11:42:21 | 3501.0 | 99 | AT | 3500.0 | 3501.0 | Compra | 354.585 | 2855 | LSE | |
| 11:42:17 | 3500.0 | 69 | AT | 3498.0 | 3500.0 | Compra | 354.486 | 2854 | LSE | |
| 11:42:17 | 3500.0 | 104 | AT | 3498.0 | 3500.0 | Compra | 354.417 | 2853 | LSE | |
| 11:42:17 | 3500.0 | 74 | AT | 3498.0 | 3500.0 | Compra | 354.313 | 2852 | LSE | |
| 11:42:17 | 3500.0 | 26 | AT | 3499.0 | 3500.0 | Compra | 354.239 | 2851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
