Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:17 | 3500.0 | 26 | AT | 3499.0 | 3500.0 | Compra | 354.239 | 2851 | LSE | |
| 11:42:17 | 3500.0 | 188 | AT | 3500.0 | 3501.0 | Venda | 354.213 | 2850 | LSE | |
| 11:42:17 | 3500.0 | 84 | AT | 3500.0 | 3501.0 | Venda | 354.025 | 2849 | LSE | |
| 11:42:16 | 3500.0 | 124 | AT | 3500.0 | 3501.0 | Venda | 353.941 | 2848 | LSE | |
| 11:42:16 | 3500.0 | 102 | AT | 3500.0 | 3501.0 | Venda | 353.817 | 2847 | LSE | |
| 11:42:16 | 3500.0 | 104 | AT | 3500.0 | 3501.0 | Venda | 353.715 | 2846 | LSE | |
| 11:42:15 | 3500.0 | 69 | AT | 3499.0 | 3500.0 | Compra | 353.611 | 2845 | LSE | |
| 11:42:15 | 3500.0 | 97 | AT | 3499.0 | 3500.0 | Compra | 353.542 | 2844 | LSE | |
| 11:42:15 | 3500.0 | 33 | AT | 3500.0 | 3501.0 | Venda | 353.445 | 2843 | LSE | |
| 11:42:15 | 3500.0 | 74 | AT | 3500.0 | 3501.0 | Venda | 353.412 | 2842 | LSE | |
| 11:42:15 | 3500.0 | 88 | AT | 3500.0 | 3501.0 | Venda | 353.338 | 2841 | LSE | |
| 11:42:15 | 3500.0 | 65 | AT | 3500.0 | 3501.0 | Venda | 353.250 | 2840 | LSE | |
| 11:42:14 | 3500.599 | 28 | O | 3500.0 | 3501.0 | Compra | 353.185 | 2839 | LSE | |
| 11:42:05 | 3500.0 | 88 | AT | 3500.0 | 3501.0 | Venda | 353.157 | 2838 | LSE | |
| 11:42:04 | 3501.0 | 177 | AT | 3501.0 | 3502.0 | Venda | 353.069 | 2837 | LSE | |
| 11:42:04 | 3501.0 | 8 | AT | 3501.0 | 3502.0 | Venda | 352.892 | 2836 | LSE | |
| 11:41:55 | 3502.0 | 73 | AT | 3502.0 | 3503.0 | Venda | 352.884 | 2835 | LSE | |
| 11:41:55 | 3502.0 | 66 | AT | 3502.0 | 3503.0 | Venda | 352.811 | 2834 | LSE | |
| 11:41:55 | 3502.0 | 34 | AT | 3502.0 | 3503.0 | Venda | 352.745 | 2833 | LSE | |
| 11:41:55 | 3502.0 | 96 | AT | 3502.0 | 3503.0 | Venda | 352.711 | 2832 | LSE | |
| 11:41:55 | 3502.0 | 77 | AT | 3502.0 | 3503.0 | Venda | 352.615 | 2831 | LSE | |
| 11:41:55 | 3502.0 | 100 | AT | 3502.0 | 3503.0 | Venda | 352.538 | 2830 | LSE | |
| 11:41:51 | 3502.0 | 76 | AT | 3501.0 | 3502.0 | Compra | 352.438 | 2829 | LSE | |
| 11:41:51 | 3502.0 | 103 | AT | 3501.0 | 3502.0 | Compra | 352.362 | 2828 | LSE | |
| 11:41:47 | 3500.0 | 99 | AT | 3500.0 | 3501.0 | Venda | 352.259 | 2827 | LSE | |
| 11:41:43 | 3500.0 | 35 | AT | 3500.0 | 3501.0 | Venda | 352.160 | 2826 | LSE | |
| 11:41:43 | 3500.0 | 74 | AT | 3500.0 | 3501.0 | Venda | 352.125 | 2825 | LSE | |
| 11:41:43 | 3500.0 | 47 | AT | 3500.0 | 3501.0 | Venda | 352.051 | 2824 | LSE | |
| 11:41:43 | 3500.0 | 180 | AT | 3500.0 | 3501.0 | Venda | 352.004 | 2823 | LSE | |
| 11:41:30 | 3500.0 | 48 | AT | 3500.0 | 3501.0 | Venda | 351.824 | 2822 | LSE | |
| 11:41:30 | 3500.0 | 49 | AT | 3500.0 | 3501.0 | Venda | 351.776 | 2821 | LSE | |
| 11:41:26 | 3501.0 | 74 | AT | 3501.0 | 3502.0 | Venda | 351.727 | 2820 | LSE | |
| 11:41:26 | 3501.0 | 6 | AT | 3501.0 | 3502.0 | Venda | 351.653 | 2819 | LSE | |
| 11:41:26 | 3501.0 | 10 | AT | 3501.0 | 3502.0 | Venda | 351.647 | 2818 | LSE | |
| 11:41:26 | 3501.0 | 184 | AT | 3501.0 | 3502.0 | Venda | 351.637 | 2817 | LSE | |
| 11:41:17 | 3502.0 | 39 | AT | 3502.0 | 3503.0 | Venda | 351.453 | 2816 | LSE | |
| 11:41:09 | 3502.0 | 69 | AT | 3502.0 | 3504.0 | Venda | 351.414 | 2815 | LSE | |
| 11:41:09 | 3502.0 | 69 | AT | 3502.0 | 3504.0 | Venda | 351.345 | 2814 | LSE | |
| 11:41:09 | 3502.0 | 74 | AT | 3502.0 | 3504.0 | Venda | 351.276 | 2813 | LSE | |
| 11:41:09 | 3502.0 | 128 | AT | 3502.0 | 3504.0 | Venda | 351.202 | 2812 | LSE | |
| 11:41:05 | 3502.0 | 130 | AT | 3502.0 | 3504.0 | Venda | 351.074 | 2811 | LSE | |
| 11:41:05 | 3502.0 | 69 | AT | 3502.0 | 3504.0 | Venda | 350.944 | 2810 | LSE | |
| 11:41:05 | 3502.0 | 48 | AT | 3501.0 | 3502.0 | Compra | 350.875 | 2809 | LSE | |
| 11:41:02 | 3501.0 | 65 | AT | 3501.0 | 3502.0 | Venda | 350.827 | 2808 | LSE | |
| 11:41:02 | 3501.0 | 65 | AT | 3501.0 | 3502.0 | Venda | 350.762 | 2807 | LSE | |
| 11:41:02 | 3501.0 | 69 | AT | 3501.0 | 3502.0 | Venda | 350.697 | 2806 | LSE | |
| 11:41:02 | 3501.0 | 71 | AT | 3501.0 | 3502.0 | Venda | 350.628 | 2805 | LSE | |
| 11:41:02 | 3501.0 | 130 | AT | 3501.0 | 3502.0 | Venda | 350.557 | 2804 | LSE | |
| 11:40:57 | 3501.0 | 130 | AT | 3501.0 | 3502.0 | Venda | 350.427 | 2803 | LSE | |
| 11:40:56 | 3501.0 | 62 | AT | 3500.0 | 3501.0 | Compra | 350.297 | 2802 | LSE | |
| 11:40:55 | 3500.0 | 75 | AT | 3500.0 | 3501.0 | Venda | 350.235 | 2801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
