Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:12 | 3508.0 | 36 | AT | 3507.0 | 3508.0 | Compra | 187.589 | 1251 | LSE | |
| 09:13:48 | 3507.0 | 3 | AT | 3506.0 | 3507.0 | Compra | 187.553 | 1250 | LSE | |
| 09:13:16 | 3506.0 | 46 | AT | 3506.0 | 3507.0 | Venda | 187.550 | 1249 | LSE | |
| 09:11:34 | 3507.0 | 109 | AT | 3507.0 | 3508.0 | Venda | 187.504 | 1248 | LSE | |
| 09:11:21 | 3507.0 | 9 | O | 3507.0 | 3508.0 | Venda | 187.395 | 1247 | LSE | |
| 09:11:20 | 3508.0 | 4 | O | 3507.0 | 3508.0 | Compra | 187.386 | 1246 | LSE | |
| 09:11:17 | 3507.0 | 38 | AT | 3506.0 | 3507.0 | Compra | 187.382 | 1245 | LSE | |
| 09:11:17 | 3507.0 | 1 | AT | 3506.0 | 3507.0 | Compra | 187.344 | 1244 | LSE | |
| 09:11:17 | 3507.0 | 34 | AT | 3506.0 | 3507.0 | Compra | 187.343 | 1243 | LSE | |
| 09:11:17 | 3507.0 | 35 | AT | 3506.0 | 3507.0 | Compra | 187.309 | 1242 | LSE | |
| 09:10:38 | 3506.6 | 28 | O | 3506.0 | 3507.0 | Compra | 187.274 | 1241 | LSE | |
| 09:09:54 | 3505.633 | 680 | O | 3505.0 | 3506.0 | Compra | 187.246 | 1240 | LSE | |
| 09:09:53 | 3506.0 | 187 | AT | 3506.0 | 3507.0 | Venda | 186.566 | 1239 | LSE | |
| 09:09:53 | 3506.0 | 99 | AT | 3506.0 | 3507.0 | Venda | 186.379 | 1238 | LSE | |
| 09:09:53 | 3506.0 | 114 | AT | 3506.0 | 3507.0 | Venda | 186.280 | 1237 | LSE | |
| 09:09:53 | 3506.0 | 19 | AT | 3505.0 | 3506.0 | Compra | 186.166 | 1236 | LSE | |
| 09:09:53 | 3506.0 | 56 | AT | 3505.0 | 3506.0 | Compra | 186.147 | 1235 | LSE | |
| 09:09:53 | 3506.0 | 13 | AT | 3505.0 | 3506.0 | Compra | 186.091 | 1234 | LSE | |
| 09:09:38 | 3504.0 | 160 | O | 3504.0 | 3505.0 | Venda | 186.078 | 1233 | LSE | |
| 09:09:08 | 3505.0 | 267 | O | 3504.0 | 3506.0 | 185.918 | 1232 | LSE | ||
| 09:09:01 | 3504.0 | 148 | AT | 3504.0 | 3506.0 | Venda | 185.651 | 1231 | LSE | |
| 09:09:01 | 3504.0 | 48 | AT | 3504.0 | 3506.0 | Venda | 185.503 | 1230 | LSE | |
| 09:09:01 | 3504.0 | 69 | AT | 3504.0 | 3506.0 | Venda | 185.455 | 1229 | LSE | |
| 09:09:01 | 3504.0 | 104 | AT | 3504.0 | 3506.0 | Venda | 185.386 | 1228 | LSE | |
| 09:09:01 | 3504.0 | 14 | AT | 3504.0 | 3506.0 | Venda | 185.282 | 1227 | LSE | |
| 09:09:01 | 3504.0 | 57 | AT | 3504.0 | 3506.0 | Venda | 185.268 | 1226 | LSE | |
| 09:08:41 | 3504.0 | 110 | AT | 3504.0 | 3505.0 | Venda | 185.211 | 1225 | LSE | |
| 09:08:41 | 3504.0 | 116 | AT | 3504.0 | 3505.0 | Venda | 185.101 | 1224 | LSE | |
| 09:08:14 | 3504.0 | 14 | AT | 3503.0 | 3504.0 | Compra | 184.985 | 1223 | LSE | |
| 09:08:14 | 3504.0 | 35 | AT | 3503.0 | 3504.0 | Compra | 184.971 | 1222 | LSE | |
| 09:07:25 | 3504.0 | 17 | O | 3503.0 | 3504.0 | Compra | 184.936 | 1221 | LSE | |
| 09:07:16 | 3503.0 | 8 | AT | 3502.0 | 3503.0 | Compra | 184.919 | 1220 | LSE | |
| 09:07:16 | 3503.0 | 61 | AT | 3502.0 | 3503.0 | Compra | 184.911 | 1219 | LSE | |
| 09:07:16 | 3503.0 | 8 | AT | 3502.0 | 3503.0 | Compra | 184.850 | 1218 | LSE | |
| 09:06:06 | 3502.0 | 26 | AT | 3501.0 | 3502.0 | Compra | 184.842 | 1217 | LSE | |
| 09:05:14 | 3501.0 | 57 | AT | 3500.0 | 3501.0 | Compra | 184.816 | 1216 | LSE | |
| 09:05:04 | 3500.309 | 143 | O | 3500.0 | 3501.0 | Venda | 184.759 | 1215 | LSE | |
| 09:05:02 | 3500.0 | 150 | AT | 3499.0 | 3500.0 | Compra | 184.616 | 1214 | LSE | |
| 09:04:51 | 3500.0 | 239 | AT | 3499.0 | 3500.0 | Compra | 184.466 | 1213 | LSE | |
| 09:04:51 | 3500.0 | 140 | AT | 3499.0 | 3500.0 | Compra | 184.227 | 1212 | LSE | |
| 09:04:51 | 3500.0 | 115 | AT | 3499.0 | 3500.0 | Compra | 184.087 | 1211 | LSE | |
| 09:04:51 | 3500.0 | 40 | AT | 3499.0 | 3500.0 | Compra | 183.972 | 1210 | LSE | |
| 09:04:51 | 3499.0 | 78 | AT | 3498.0 | 3499.0 | Compra | 183.932 | 1209 | LSE | |
| 09:04:51 | 3499.0 | 69 | AT | 3498.0 | 3499.0 | Compra | 183.854 | 1208 | LSE | |
| 09:03:54 | 3498.0 | 54 | AT | 3497.0 | 3498.0 | Compra | 183.785 | 1207 | LSE | |
| 09:03:54 | 3498.0 | 38 | AT | 3497.0 | 3498.0 | Compra | 183.731 | 1206 | LSE | |
| 09:03:54 | 3498.0 | 11 | AT | 3497.0 | 3498.0 | Compra | 183.693 | 1205 | LSE | |
| 09:03:54 | 3498.0 | 45 | AT | 3497.0 | 3498.0 | Compra | 183.682 | 1204 | LSE | |
| 09:03:54 | 3498.0 | 187 | AT | 3497.0 | 3498.0 | Compra | 183.637 | 1203 | LSE | |
| 09:03:54 | 3498.0 | 44 | AT | 3497.0 | 3498.0 | Compra | 183.450 | 1202 | LSE | |
| 09:02:40 | 3497.0 | 8 | AT | 3496.0 | 3497.0 | Compra | 183.406 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
