Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:48 | 3544.0 | 83 | AT | 3543.0 | 3544.0 | Compra | 660.390 | 4301 | LSE | |
| 13:25:48 | 3544.0 | 173 | AT | 3543.0 | 3544.0 | Compra | 660.307 | 4300 | LSE | |
| 13:25:47 | 3543.0 | 256 | AT | 3543.0 | 3544.0 | Venda | 660.134 | 4299 | LSE | |
| 13:25:47 | 3543.0 | 50 | AT | 3543.0 | 3544.0 | Venda | 659.878 | 4298 | LSE | |
| 13:25:47 | 3543.0 | 108 | AT | 3543.0 | 3544.0 | Venda | 659.828 | 4297 | LSE | |
| 13:25:47 | 3543.0 | 118 | AT | 3543.0 | 3544.0 | Venda | 659.720 | 4296 | LSE | |
| 13:25:47 | 3543.0 | 387 | AT | 3543.0 | 3544.0 | Venda | 659.602 | 4295 | LSE | |
| 13:25:47 | 3543.0 | 15 | AT | 3543.0 | 3544.0 | Venda | 659.215 | 4294 | LSE | |
| 13:25:45 | 3543.0 | 83 | AT | 3543.0 | 3544.0 | Venda | 659.200 | 4293 | LSE | |
| 13:25:45 | 3543.0 | 37 | AT | 3543.0 | 3544.0 | Venda | 659.117 | 4292 | LSE | |
| 13:25:45 | 3543.0 | 34 | AT | 3543.0 | 3544.0 | Venda | 659.080 | 4291 | LSE | |
| 13:25:45 | 3543.0 | 8 | AT | 3543.0 | 3544.0 | Venda | 659.046 | 4290 | LSE | |
| 13:25:35 | 3544.0 | 32 | AT | 3544.0 | 3545.0 | Venda | 659.038 | 4289 | LSE | |
| 13:25:35 | 3544.0 | 31 | AT | 3544.0 | 3545.0 | Venda | 659.006 | 4288 | LSE | |
| 13:25:35 | 3544.0 | 110 | AT | 3544.0 | 3545.0 | Venda | 658.975 | 4287 | LSE | |
| 13:25:35 | 3544.0 | 90 | AT | 3543.0 | 3544.0 | Compra | 658.865 | 4286 | LSE | |
| 13:25:35 | 3543.0 | 148 | AT | 3543.0 | 3545.0 | Venda | 658.775 | 4285 | LSE | |
| 13:25:35 | 3543.0 | 45 | AT | 3543.0 | 3545.0 | Venda | 658.627 | 4284 | LSE | |
| 13:25:35 | 3543.0 | 35 | AT | 3543.0 | 3545.0 | Venda | 658.582 | 4283 | LSE | |
| 13:25:35 | 3543.0 | 33 | AT | 3543.0 | 3545.0 | Venda | 658.547 | 4282 | LSE | |
| 13:25:35 | 3543.0 | 256 | AT | 3543.0 | 3545.0 | Venda | 658.514 | 4281 | LSE | |
| 13:25:35 | 3543.0 | 415 | AT | 3543.0 | 3545.0 | Venda | 658.258 | 4280 | LSE | |
| 13:25:32 | 3544.0 | 105 | AT | 3544.0 | 3545.0 | Venda | 657.843 | 4279 | LSE | |
| 13:25:32 | 3544.0 | 62 | AT | 3544.0 | 3545.0 | Venda | 657.738 | 4278 | LSE | |
| 13:25:32 | 3544.0 | 216 | AT | 3544.0 | 3545.0 | Venda | 657.676 | 4277 | LSE | |
| 13:25:32 | 3544.0 | 95 | AT | 3544.0 | 3545.0 | Venda | 657.460 | 4276 | LSE | |
| 13:25:32 | 3544.0 | 37 | AT | 3544.0 | 3545.0 | Venda | 657.365 | 4275 | LSE | |
| 13:25:29 | 3544.0 | 69 | AT | 3544.0 | 3545.0 | Venda | 657.328 | 4274 | LSE | |
| 13:25:29 | 3544.0 | 185 | AT | 3544.0 | 3545.0 | Venda | 657.259 | 4273 | LSE | |
| 13:25:29 | 3544.0 | 208 | AT | 3544.0 | 3545.0 | Venda | 657.074 | 4272 | LSE | |
| 13:25:29 | 3544.0 | 37 | AT | 3544.0 | 3545.0 | Venda | 656.866 | 4271 | LSE | |
| 13:25:29 | 3544.0 | 307 | AT | 3544.0 | 3545.0 | Venda | 656.829 | 4270 | LSE | |
| 13:25:29 | 3544.0 | 4 | AT | 3544.0 | 3545.0 | Venda | 656.522 | 4269 | LSE | |
| 13:25:23 | 3544.0 | 81 | AT | 3543.0 | 3544.0 | Compra | 656.518 | 4268 | LSE | |
| 13:25:23 | 3544.0 | 57 | AT | 3543.0 | 3544.0 | Compra | 656.437 | 4267 | LSE | |
| 13:25:23 | 3544.0 | 64 | AT | 3544.0 | 3545.0 | Venda | 656.380 | 4266 | LSE | |
| 13:25:23 | 3544.0 | 92 | AT | 3544.0 | 3545.0 | Venda | 656.316 | 4265 | LSE | |
| 13:25:23 | 3544.0 | 164 | AT | 3544.0 | 3545.0 | Venda | 656.224 | 4264 | LSE | |
| 13:25:23 | 3544.0 | 24 | AT | 3543.0 | 3544.0 | Compra | 656.060 | 4263 | LSE | |
| 13:25:23 | 3544.0 | 13 | AT | 3543.0 | 3544.0 | Compra | 656.036 | 4262 | LSE | |
| 13:25:23 | 3544.0 | 264 | AT | 3543.0 | 3544.0 | Compra | 656.023 | 4261 | LSE | |
| 13:25:23 | 3544.0 | 661 | AT | 3543.0 | 3544.0 | Compra | 655.759 | 4260 | LSE | |
| 13:25:23 | 3544.0 | 370 | AT | 3543.0 | 3544.0 | Compra | 655.098 | 4259 | LSE | |
| 13:25:23 | 3543.0 | 24 | AT | 3542.0 | 3543.0 | Compra | 654.728 | 4258 | LSE | |
| 13:25:23 | 3543.0 | 78 | AT | 3542.0 | 3543.0 | Compra | 654.704 | 4257 | LSE | |
| 13:25:23 | 3543.0 | 113 | AT | 3542.0 | 3543.0 | Compra | 654.626 | 4256 | LSE | |
| 13:25:23 | 3543.0 | 15 | AT | 3542.0 | 3543.0 | Compra | 654.513 | 4255 | LSE | |
| 13:25:23 | 3543.0 | 12 | AT | 3542.0 | 3543.0 | Compra | 654.498 | 4254 | LSE | |
| 13:25:23 | 3543.0 | 51 | AT | 3542.0 | 3543.0 | Compra | 654.486 | 4253 | LSE | |
| 13:25:23 | 3543.0 | 130 | AT | 3542.0 | 3543.0 | Compra | 654.435 | 4252 | LSE | |
| 13:25:20 | 3543.0 | 154 | O | 3542.0 | 3543.0 | Compra | 654.305 | 4251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
