Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:20 | 3519.0 | 205 | AT | 3519.0 | 3521.0 | Venda | 582.189 | 3801 | LSE | |
| 12:57:20 | 3519.0 | 99 | AT | 3519.0 | 3521.0 | Venda | 581.984 | 3800 | LSE | |
| 12:57:20 | 3519.0 | 113 | AT | 3519.0 | 3521.0 | Venda | 581.885 | 3799 | LSE | |
| 12:57:20 | 3519.0 | 47 | AT | 3519.0 | 3521.0 | Venda | 581.772 | 3798 | LSE | |
| 12:57:18 | 3520.0 | 38 | AT | 3520.0 | 3521.0 | Venda | 581.725 | 3797 | LSE | |
| 12:57:18 | 3520.0 | 28 | AT | 3520.0 | 3521.0 | Venda | 581.687 | 3796 | LSE | |
| 12:57:18 | 3520.0 | 41 | AT | 3520.0 | 3521.0 | Venda | 581.659 | 3795 | LSE | |
| 12:57:18 | 3520.0 | 69 | AT | 3520.0 | 3521.0 | Venda | 581.618 | 3794 | LSE | |
| 12:57:17 | 3520.0 | 5 | O | 3520.0 | 3521.0 | Venda | 581.549 | 3793 | LSE | |
| 12:57:16 | 3520.0 | 37 | AT | 3519.0 | 3520.0 | Compra | 581.544 | 3792 | LSE | |
| 12:57:16 | 3520.0 | 57 | AT | 3519.0 | 3520.0 | Compra | 581.507 | 3791 | LSE | |
| 12:57:00 | 3519.0 | 203 | AT | 3518.0 | 3519.0 | Compra | 581.450 | 3790 | LSE | |
| 12:57:00 | 3519.0 | 62 | AT | 3518.0 | 3519.0 | Compra | 581.247 | 3789 | LSE | |
| 12:56:55 | 3518.0 | 1 | AT | 3517.0 | 3518.0 | Compra | 581.185 | 3788 | LSE | |
| 12:56:55 | 3518.0 | 68 | AT | 3517.0 | 3518.0 | Compra | 581.184 | 3787 | LSE | |
| 12:56:55 | 3518.0 | 138 | AT | 3517.0 | 3518.0 | Compra | 581.116 | 3786 | LSE | |
| 12:56:51 | 3517.448 | 375 | O | 3517.0 | 3518.0 | Venda | 580.978 | 3785 | LSE | |
| 12:56:40 | 3517.0 | 30 | AT | 3516.0 | 3517.0 | Compra | 580.603 | 3784 | LSE | |
| 12:56:35 | 3516.0 | 123 | AT | 3516.0 | 3517.0 | Venda | 580.573 | 3783 | LSE | |
| 12:56:35 | 3516.0 | 18 | AT | 3516.0 | 3517.0 | Venda | 580.450 | 3782 | LSE | |
| 12:56:30 | 3517.0 | 90 | AT | 3517.0 | 3518.0 | Venda | 580.432 | 3781 | LSE | |
| 12:56:30 | 3517.0 | 321 | AT | 3516.0 | 3517.0 | Compra | 580.342 | 3780 | LSE | |
| 12:56:01 | 3517.0 | 34 | AT | 3516.0 | 3517.0 | Compra | 580.021 | 3779 | LSE | |
| 12:55:37 | 3517.0 | 7 | AT | 3517.0 | 3518.0 | Venda | 579.987 | 3778 | LSE | |
| 12:55:27 | 3517.0 | 265 | AT | 3517.0 | 3518.0 | Venda | 579.980 | 3777 | LSE | |
| 12:55:27 | 3517.0 | 144 | AT | 3517.0 | 3518.0 | Venda | 579.715 | 3776 | LSE | |
| 12:55:27 | 3517.0 | 205 | AT | 3517.0 | 3518.0 | Venda | 579.571 | 3775 | LSE | |
| 12:55:10 | 3518.0 | 42 | AT | 3518.0 | 3519.0 | Venda | 579.366 | 3774 | LSE | |
| 12:55:10 | 3518.0 | 100 | AT | 3518.0 | 3519.0 | Venda | 579.324 | 3773 | LSE | |
| 12:55:10 | 3518.0 | 10 | AT | 3517.0 | 3518.0 | Compra | 579.224 | 3772 | LSE | |
| 12:55:10 | 3518.0 | 165 | AT | 3517.0 | 3518.0 | Compra | 579.214 | 3771 | LSE | |
| 12:55:00 | 3518.0 | 5 | AT | 3517.0 | 3518.0 | Compra | 579.049 | 3770 | LSE | |
| 12:55:00 | 3518.0 | 289 | AT | 3517.0 | 3518.0 | Compra | 579.044 | 3769 | LSE | |
| 12:55:00 | 3518.0 | 74 | AT | 3517.0 | 3518.0 | Compra | 578.755 | 3768 | LSE | |
| 12:55:00 | 3518.0 | 48 | AT | 3517.0 | 3518.0 | Compra | 578.681 | 3767 | LSE | |
| 12:55:00 | 3518.0 | 16 | AT | 3517.0 | 3518.0 | Compra | 578.633 | 3766 | LSE | |
| 12:54:48 | 3516.0 | 160 | AT | 3515.0 | 3516.0 | Compra | 578.617 | 3765 | LSE | |
| 12:54:41 | 3516.0 | 7 | AT | 3516.0 | 3517.0 | Venda | 578.457 | 3764 | LSE | |
| 12:54:34 | 3517.0 | 205 | AT | 3516.0 | 3517.0 | Compra | 578.450 | 3763 | LSE | |
| 12:54:34 | 3517.0 | 269 | AT | 3517.0 | 3518.0 | Venda | 578.245 | 3762 | LSE | |
| 12:54:28 | 3517.0 | 329 | AT | 3516.0 | 3517.0 | Compra | 577.976 | 3761 | LSE | |
| 12:54:28 | 3517.0 | 75 | AT | 3516.0 | 3517.0 | Compra | 577.647 | 3760 | LSE | |
| 12:54:28 | 3517.0 | 446 | AT | 3516.0 | 3517.0 | Compra | 577.572 | 3759 | LSE | |
| 12:54:28 | 3517.0 | 130 | AT | 3516.0 | 3517.0 | Compra | 577.126 | 3758 | LSE | |
| 12:54:28 | 3517.0 | 152 | AT | 3516.0 | 3517.0 | Compra | 576.996 | 3757 | LSE | |
| 12:54:28 | 3517.0 | 408 | AT | 3516.0 | 3517.0 | Compra | 576.844 | 3756 | LSE | |
| 12:54:28 | 3516.0 | 3 | AT | 3515.0 | 3516.0 | Compra | 576.436 | 3755 | LSE | |
| 12:54:28 | 3516.0 | 89 | AT | 3515.0 | 3516.0 | Compra | 576.433 | 3754 | LSE | |
| 12:54:28 | 3516.0 | 49 | AT | 3515.0 | 3516.0 | Compra | 576.344 | 3753 | LSE | |
| 12:54:21 | 3515.0 | 57 | AT | 3514.0 | 3515.0 | Compra | 576.295 | 3752 | LSE | |
| 12:54:21 | 3515.0 | 143 | AT | 3514.0 | 3515.0 | Compra | 576.238 | 3751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
