Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:54 | 3530.0 | 44 | AT | 3529.0 | 3530.0 | Compra | 615.274 | 4051 | LSE | |
| 13:15:54 | 3530.0 | 46 | AT | 3530.0 | 3531.0 | Venda | 615.230 | 4050 | LSE | |
| 13:15:54 | 3530.0 | 48 | AT | 3530.0 | 3531.0 | Venda | 615.184 | 4049 | LSE | |
| 13:15:54 | 3530.0 | 83 | AT | 3530.0 | 3531.0 | Venda | 615.136 | 4048 | LSE | |
| 13:15:54 | 3531.0 | 377 | AT | 3530.0 | 3532.0 | 615.053 | 4047 | LSE | ||
| 13:15:54 | 3531.0 | 60 | AT | 3531.0 | 3532.0 | Venda | 614.676 | 4046 | LSE | |
| 13:15:54 | 3531.0 | 64 | AT | 3531.0 | 3532.0 | Venda | 614.616 | 4045 | LSE | |
| 13:15:54 | 3531.0 | 41 | AT | 3531.0 | 3532.0 | Venda | 614.552 | 4044 | LSE | |
| 13:15:54 | 3531.0 | 187 | AT | 3531.0 | 3532.0 | Venda | 614.511 | 4043 | LSE | |
| 13:15:54 | 3531.0 | 25 | AT | 3531.0 | 3532.0 | Venda | 614.324 | 4042 | LSE | |
| 13:15:54 | 3531.0 | 256 | AT | 3531.0 | 3532.0 | Venda | 614.299 | 4041 | LSE | |
| 13:15:33 | 3532.0 | 157 | O | 3531.0 | 3532.0 | Compra | 614.043 | 4040 | LSE | |
| 13:15:07 | 3531.0 | 3 | AT | 3531.0 | 3532.0 | Venda | 613.886 | 4039 | LSE | |
| 13:15:07 | 3531.0 | 31 | AT | 3531.0 | 3532.0 | Venda | 613.883 | 4038 | LSE | |
| 13:15:07 | 3531.0 | 9 | AT | 3531.0 | 3532.0 | Venda | 613.852 | 4037 | LSE | |
| 13:15:07 | 3531.0 | 2 | AT | 3531.0 | 3532.0 | Venda | 613.843 | 4036 | LSE | |
| 13:15:07 | 3531.0 | 37 | AT | 3531.0 | 3532.0 | Venda | 613.841 | 4035 | LSE | |
| 13:15:07 | 3531.0 | 31 | AT | 3531.0 | 3532.0 | Venda | 613.804 | 4034 | LSE | |
| 13:15:07 | 3531.0 | 75 | AT | 3531.0 | 3532.0 | Venda | 613.773 | 4033 | LSE | |
| 13:15:07 | 3531.0 | 87 | AT | 3531.0 | 3532.0 | Venda | 613.698 | 4032 | LSE | |
| 13:15:04 | 3531.0 | 38 | AT | 3531.0 | 3532.0 | Venda | 613.611 | 4031 | LSE | |
| 13:15:04 | 3531.0 | 1 | AT | 3531.0 | 3532.0 | Venda | 613.573 | 4030 | LSE | |
| 13:15:04 | 3531.0 | 312 | AT | 3530.0 | 3532.0 | 613.572 | 4029 | LSE | ||
| 13:15:04 | 3531.0 | 207 | AT | 3530.0 | 3532.0 | 613.260 | 4028 | LSE | ||
| 13:15:04 | 3531.0 | 207 | AT | 3530.0 | 3532.0 | 613.053 | 4027 | LSE | ||
| 13:15:04 | 3531.0 | 703 | AT | 3530.0 | 3532.0 | 612.846 | 4026 | LSE | ||
| 13:15:04 | 3531.0 | 312 | AT | 3531.0 | 3532.0 | Venda | 612.143 | 4025 | LSE | |
| 13:15:04 | 3531.0 | 45 | AT | 3531.0 | 3532.0 | Venda | 611.831 | 4024 | LSE | |
| 13:15:04 | 3531.0 | 256 | AT | 3531.0 | 3532.0 | Venda | 611.786 | 4023 | LSE | |
| 13:15:04 | 3531.0 | 81 | AT | 3530.0 | 3531.0 | Compra | 611.530 | 4022 | LSE | |
| 13:15:04 | 3531.0 | 200 | AT | 3530.0 | 3531.0 | Compra | 611.449 | 4021 | LSE | |
| 13:15:04 | 3531.0 | 326 | AT | 3530.0 | 3531.0 | Compra | 611.249 | 4020 | LSE | |
| 13:15:04 | 3531.0 | 400 | AT | 3530.0 | 3531.0 | Compra | 610.923 | 4019 | LSE | |
| 13:15:04 | 3531.0 | 70 | AT | 3530.0 | 3531.0 | Compra | 610.523 | 4018 | LSE | |
| 13:15:04 | 3531.0 | 277 | AT | 3530.0 | 3531.0 | Compra | 610.453 | 4017 | LSE | |
| 13:15:04 | 3531.0 | 70 | AT | 3530.0 | 3531.0 | Compra | 610.176 | 4016 | LSE | |
| 13:15:04 | 3531.0 | 53 | AT | 3530.0 | 3531.0 | Compra | 610.106 | 4015 | LSE | |
| 13:15:02 | 3531.0 | 154 | O | 3530.0 | 3531.0 | Compra | 610.053 | 4014 | LSE | |
| 13:14:54 | 3531.0 | 30 | O | 3530.0 | 3531.0 | Compra | 609.899 | 4013 | LSE | |
| 13:14:45 | 3531.0 | 40 | O | 3530.0 | 3531.0 | Compra | 609.869 | 4012 | LSE | |
| 13:14:45 | 3530.5 | 597 | AT | 3530.0 | 3531.0 | 609.829 | 4011 | LSE | ||
| 13:14:39 | 3531.0 | 31 | O | 3530.0 | 3531.0 | Compra | 609.232 | 4010 | LSE | |
| 13:14:32 | 3531.0 | 29 | O | 3530.0 | 3531.0 | Compra | 609.201 | 4009 | LSE | |
| 13:14:28 | 3530.4 | 75 | O | 3530.0 | 3531.0 | Venda | 609.172 | 4008 | LSE | |
| 13:14:28 | 3530.4 | 100 | O | 3530.0 | 3531.0 | Venda | 609.097 | 4007 | LSE | |
| 13:14:26 | 3530.0 | 9 | AT | 3529.0 | 3530.0 | Compra | 608.997 | 4006 | LSE | |
| 13:14:26 | 3530.0 | 138 | AT | 3529.0 | 3530.0 | Compra | 608.988 | 4005 | LSE | |
| 13:14:26 | 3530.0 | 138 | AT | 3529.0 | 3530.0 | Compra | 608.850 | 4004 | LSE | |
| 13:14:25 | 3530.0 | 207 | AT | 3529.0 | 3530.0 | Compra | 608.712 | 4003 | LSE | |
| 13:14:25 | 3530.0 | 174 | AT | 3529.0 | 3530.0 | Compra | 608.505 | 4002 | LSE | |
| 13:14:25 | 3530.0 | 33 | AT | 3529.0 | 3530.0 | Compra | 608.331 | 4001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
