Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:09 | 3518.0 | 69 | AT | 3518.0 | 3519.0 | Venda | 217.992 | 1501 | LSE | |
| 09:32:09 | 3518.0 | 20 | AT | 3517.0 | 3518.0 | Compra | 217.923 | 1500 | LSE | |
| 09:32:09 | 3518.0 | 49 | AT | 3517.0 | 3518.0 | Compra | 217.903 | 1499 | LSE | |
| 09:32:09 | 3518.0 | 150 | AT | 3518.0 | 3519.0 | Venda | 217.854 | 1498 | LSE | |
| 09:32:09 | 3518.0 | 69 | AT | 3518.0 | 3519.0 | Venda | 217.704 | 1497 | LSE | |
| 09:32:09 | 3518.0 | 61 | AT | 3518.0 | 3519.0 | Venda | 217.635 | 1496 | LSE | |
| 09:32:09 | 3518.0 | 8 | AT | 3518.0 | 3519.0 | Venda | 217.574 | 1495 | LSE | |
| 09:32:02 | 3519.0 | 150 | AT | 3519.0 | 3520.0 | Venda | 217.566 | 1494 | LSE | |
| 09:32:02 | 3519.0 | 266 | AT | 3519.0 | 3520.0 | Venda | 217.416 | 1493 | LSE | |
| 09:31:38 | 3520.0 | 641 | O | 3519.0 | 3520.0 | Compra | 217.150 | 1492 | LSE | |
| 09:31:31 | 3519.0 | 100 | AT | 3518.0 | 3519.0 | Compra | 216.509 | 1491 | LSE | |
| 09:31:31 | 3519.0 | 50 | AT | 3518.0 | 3519.0 | Compra | 216.409 | 1490 | LSE | |
| 09:31:31 | 3519.0 | 8 | AT | 3518.0 | 3519.0 | Compra | 216.359 | 1489 | LSE | |
| 09:31:31 | 3519.0 | 69 | AT | 3518.0 | 3519.0 | Compra | 216.351 | 1488 | LSE | |
| 09:31:31 | 3519.0 | 89 | AT | 3518.0 | 3519.0 | Compra | 216.282 | 1487 | LSE | |
| 09:31:31 | 3519.0 | 49 | AT | 3518.0 | 3519.0 | Compra | 216.193 | 1486 | LSE | |
| 09:31:31 | 3519.0 | 2 | AT | 3518.0 | 3519.0 | Compra | 216.144 | 1485 | LSE | |
| 09:30:29 | 3518.0 | 91 | AT | 3518.0 | 3519.0 | Venda | 216.142 | 1484 | LSE | |
| 09:30:29 | 3518.0 | 184 | AT | 3518.0 | 3519.0 | Venda | 216.051 | 1483 | LSE | |
| 09:30:29 | 3518.0 | 316 | AT | 3518.0 | 3519.0 | Venda | 215.867 | 1482 | LSE | |
| 09:30:29 | 3518.0 | 148 | AT | 3518.0 | 3519.0 | Venda | 215.551 | 1481 | LSE | |
| 09:30:06 | 3519.0 | 29 | AT | 3518.0 | 3519.0 | Compra | 215.403 | 1480 | LSE | |
| 09:29:50 | 3518.0 | 61 | AT | 3518.0 | 3519.0 | Venda | 215.374 | 1479 | LSE | |
| 09:29:50 | 3518.0 | 69 | AT | 3518.0 | 3519.0 | Venda | 215.313 | 1478 | LSE | |
| 09:29:50 | 3518.0 | 106 | AT | 3518.0 | 3519.0 | Venda | 215.244 | 1477 | LSE | |
| 09:29:50 | 3518.0 | 99 | AT | 3518.0 | 3519.0 | Venda | 215.138 | 1476 | LSE | |
| 09:29:44 | 3519.0 | 34 | AT | 3519.0 | 3520.0 | Venda | 215.039 | 1475 | LSE | |
| 09:29:44 | 3519.0 | 129 | AT | 3519.0 | 3520.0 | Venda | 215.005 | 1474 | LSE | |
| 09:29:44 | 3519.0 | 276 | AT | 3519.0 | 3520.0 | Venda | 214.876 | 1473 | LSE | |
| 09:29:44 | 3519.0 | 135 | AT | 3519.0 | 3520.0 | Venda | 214.600 | 1472 | LSE | |
| 09:29:39 | 3519.0 | 120 | AT | 3518.0 | 3519.0 | Compra | 214.465 | 1471 | LSE | |
| 09:29:39 | 3519.0 | 41 | AT | 3519.0 | 3520.0 | Venda | 214.345 | 1470 | LSE | |
| 09:29:39 | 3519.0 | 135 | AT | 3519.0 | 3520.0 | Venda | 214.304 | 1469 | LSE | |
| 09:29:38 | 3520.0 | 300 | AT | 3520.0 | 3521.0 | Venda | 214.169 | 1468 | LSE | |
| 09:29:38 | 3520.0 | 3 | AT | 3520.0 | 3521.0 | Venda | 213.869 | 1467 | LSE | |
| 09:29:38 | 3520.0 | 66 | AT | 3520.0 | 3521.0 | Venda | 213.866 | 1466 | LSE | |
| 09:29:38 | 3520.0 | 204 | AT | 3520.0 | 3521.0 | Venda | 213.800 | 1465 | LSE | |
| 09:29:38 | 3520.0 | 210 | AT | 3520.0 | 3521.0 | Venda | 213.596 | 1464 | LSE | |
| 09:29:34 | 3520.0 | 32 | AT | 3519.0 | 3520.0 | Compra | 213.386 | 1463 | LSE | |
| 09:29:12 | 3520.0 | 68 | AT | 3519.0 | 3520.0 | Compra | 213.354 | 1462 | LSE | |
| 09:29:12 | 3520.0 | 1 | AT | 3519.0 | 3520.0 | Compra | 213.286 | 1461 | LSE | |
| 09:29:12 | 3520.0 | 69 | AT | 3519.0 | 3520.0 | Compra | 213.285 | 1460 | LSE | |
| 09:29:12 | 3520.0 | 69 | AT | 3519.0 | 3520.0 | Compra | 213.216 | 1459 | LSE | |
| 09:29:12 | 3520.0 | 34 | AT | 3519.0 | 3520.0 | Compra | 213.147 | 1458 | LSE | |
| 09:29:12 | 3520.0 | 34 | AT | 3519.0 | 3520.0 | Compra | 213.113 | 1457 | LSE | |
| 09:29:12 | 3520.0 | 1 | AT | 3519.0 | 3520.0 | Compra | 213.079 | 1456 | LSE | |
| 09:29:12 | 3520.0 | 37 | AT | 3519.0 | 3520.0 | Compra | 213.078 | 1455 | LSE | |
| 09:29:12 | 3520.0 | 170 | AT | 3519.0 | 3520.0 | Compra | 213.041 | 1454 | LSE | |
| 09:29:12 | 3519.0 | 120 | AT | 3518.0 | 3519.0 | Compra | 212.871 | 1453 | LSE | |
| 09:29:12 | 3519.0 | 90 | AT | 3518.0 | 3519.0 | Compra | 212.751 | 1452 | LSE | |
| 09:29:12 | 3519.0 | 139 | AT | 3519.0 | 3520.0 | Venda | 212.661 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
