Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:15 | 3518.0 | 87 | AT | 3515.0 | 3518.0 | Compra | 234.571 | 1651 | LSE | |
| 09:43:15 | 3518.0 | 149 | AT | 3515.0 | 3518.0 | Compra | 234.484 | 1650 | LSE | |
| 09:43:15 | 3518.0 | 50 | AT | 3515.0 | 3518.0 | Compra | 234.335 | 1649 | LSE | |
| 09:43:15 | 3518.0 | 102 | AT | 3515.0 | 3518.0 | Compra | 234.285 | 1648 | LSE | |
| 09:43:15 | 3518.0 | 224 | AT | 3515.0 | 3518.0 | Compra | 234.183 | 1647 | LSE | |
| 09:43:15 | 3518.0 | 137 | AT | 3515.0 | 3518.0 | Compra | 233.959 | 1646 | LSE | |
| 09:43:15 | 3518.0 | 186 | AT | 3515.0 | 3518.0 | Compra | 233.822 | 1645 | LSE | |
| 09:43:15 | 3518.0 | 31 | AT | 3515.0 | 3518.0 | Compra | 233.636 | 1644 | LSE | |
| 09:43:15 | 3518.0 | 35 | AT | 3515.0 | 3518.0 | Compra | 233.605 | 1643 | LSE | |
| 09:43:15 | 3517.0 | 301 | AT | 3515.0 | 3517.0 | Compra | 233.570 | 1642 | LSE | |
| 09:43:15 | 3517.0 | 171 | AT | 3515.0 | 3517.0 | Compra | 233.269 | 1641 | LSE | |
| 09:43:15 | 3517.0 | 110 | AT | 3515.0 | 3517.0 | Compra | 233.098 | 1640 | LSE | |
| 09:43:15 | 3517.0 | 139 | AT | 3515.0 | 3517.0 | Compra | 232.988 | 1639 | LSE | |
| 09:43:15 | 3517.0 | 110 | AT | 3515.0 | 3517.0 | Compra | 232.849 | 1638 | LSE | |
| 09:43:15 | 3517.0 | 197 | AT | 3515.0 | 3517.0 | Compra | 232.739 | 1637 | LSE | |
| 09:43:15 | 3517.0 | 186 | AT | 3515.0 | 3517.0 | Compra | 232.542 | 1636 | LSE | |
| 09:43:15 | 3517.0 | 90 | AT | 3515.0 | 3517.0 | Compra | 232.356 | 1635 | LSE | |
| 09:43:15 | 3516.0 | 11 | AT | 3515.0 | 3516.0 | Compra | 232.266 | 1634 | LSE | |
| 09:43:15 | 3516.0 | 38 | AT | 3515.0 | 3516.0 | Compra | 232.255 | 1633 | LSE | |
| 09:43:15 | 3516.0 | 50 | AT | 3515.0 | 3516.0 | Compra | 232.217 | 1632 | LSE | |
| 09:42:27 | 3516.0 | 1 | O | 3515.0 | 3516.0 | Compra | 232.167 | 1631 | LSE | |
| 09:41:18 | 3516.0 | 120 | AT | 3515.0 | 3516.0 | Compra | 232.166 | 1630 | LSE | |
| 09:41:18 | 3516.0 | 140 | AT | 3516.0 | 3517.0 | Venda | 232.046 | 1629 | LSE | |
| 09:41:18 | 3516.0 | 44 | AT | 3516.0 | 3517.0 | Venda | 231.906 | 1628 | LSE | |
| 09:41:18 | 3516.0 | 164 | AT | 3516.0 | 3517.0 | Venda | 231.862 | 1627 | LSE | |
| 09:41:18 | 3516.0 | 5 | AT | 3516.0 | 3517.0 | Venda | 231.698 | 1626 | LSE | |
| 09:41:18 | 3516.0 | 67 | AT | 3516.0 | 3517.0 | Venda | 231.693 | 1625 | LSE | |
| 09:41:18 | 3516.0 | 87 | AT | 3516.0 | 3517.0 | Venda | 231.626 | 1624 | LSE | |
| 09:41:16 | 3517.0 | 290 | AT | 3517.0 | 3518.0 | Venda | 231.539 | 1623 | LSE | |
| 09:41:16 | 3517.0 | 13 | AT | 3517.0 | 3518.0 | Venda | 231.249 | 1622 | LSE | |
| 09:41:16 | 3517.0 | 126 | AT | 3517.0 | 3518.0 | Venda | 231.236 | 1621 | LSE | |
| 09:41:16 | 3517.0 | 25 | AT | 3517.0 | 3518.0 | Venda | 231.110 | 1620 | LSE | |
| 09:41:08 | 3517.0 | 153 | AT | 3517.0 | 3518.0 | Venda | 231.085 | 1619 | LSE | |
| 09:41:07 | 3517.0 | 148 | AT | 3517.0 | 3518.0 | Venda | 230.932 | 1618 | LSE | |
| 09:41:07 | 3517.0 | 5 | AT | 3517.0 | 3518.0 | Venda | 230.784 | 1617 | LSE | |
| 09:41:02 | 3517.0 | 65 | AT | 3517.0 | 3518.0 | Venda | 230.779 | 1616 | LSE | |
| 09:41:02 | 3517.0 | 92 | AT | 3517.0 | 3518.0 | Venda | 230.714 | 1615 | LSE | |
| 09:41:02 | 3517.0 | 289 | AT | 3517.0 | 3518.0 | Venda | 230.622 | 1614 | LSE | |
| 09:41:02 | 3517.0 | 143 | AT | 3517.0 | 3518.0 | Venda | 230.333 | 1613 | LSE | |
| 09:40:41 | 3517.0 | 9 | AT | 3517.0 | 3518.0 | Venda | 230.190 | 1612 | LSE | |
| 09:40:34 | 3517.0 | 33 | AT | 3517.0 | 3518.0 | Venda | 230.181 | 1611 | LSE | |
| 09:40:34 | 3517.0 | 138 | AT | 3517.0 | 3518.0 | Venda | 230.148 | 1610 | LSE | |
| 09:40:33 | 3517.0 | 270 | AT | 3517.0 | 3518.0 | Venda | 230.010 | 1609 | LSE | |
| 09:40:33 | 3517.0 | 89 | AT | 3517.0 | 3518.0 | Venda | 229.740 | 1608 | LSE | |
| 09:40:31 | 3517.0 | 120 | AT | 3516.0 | 3517.0 | Compra | 229.651 | 1607 | LSE | |
| 09:40:31 | 3517.0 | 138 | AT | 3517.0 | 3518.0 | Venda | 229.531 | 1606 | LSE | |
| 09:40:30 | 3517.0 | 20 | AT | 3517.0 | 3518.0 | Venda | 229.393 | 1605 | LSE | |
| 09:40:15 | 3517.0 | 186 | AT | 3517.0 | 3518.0 | Venda | 229.373 | 1604 | LSE | |
| 09:40:15 | 3517.0 | 130 | AT | 3516.0 | 3517.0 | Compra | 229.187 | 1603 | LSE | |
| 09:40:15 | 3517.0 | 408 | AT | 3516.0 | 3517.0 | Compra | 229.057 | 1602 | LSE | |
| 09:40:13 | 3516.0 | 152 | AT | 3515.0 | 3516.0 | Compra | 228.649 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
