Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:35 | 3511.0 | 95 | AT | 3510.0 | 3511.0 | Compra | 565.789 | 3651 | LSE | |
| 12:42:31 | 3510.0 | 40 | AT | 3509.0 | 3510.0 | Compra | 565.694 | 3650 | LSE | |
| 12:42:31 | 3510.0 | 46 | AT | 3509.0 | 3510.0 | Compra | 565.654 | 3649 | LSE | |
| 12:42:31 | 3510.0 | 112 | AT | 3509.0 | 3510.0 | Compra | 565.608 | 3648 | LSE | |
| 12:42:31 | 3510.0 | 117 | AT | 3509.0 | 3510.0 | Compra | 565.496 | 3647 | LSE | |
| 12:42:30 | 3509.0 | 45 | AT | 3508.0 | 3509.0 | Compra | 565.379 | 3646 | LSE | |
| 12:42:30 | 3509.0 | 69 | AT | 3508.0 | 3509.0 | Compra | 565.334 | 3645 | LSE | |
| 12:42:25 | 3508.0 | 112 | AT | 3507.0 | 3508.0 | Compra | 565.265 | 3644 | LSE | |
| 12:42:25 | 3508.0 | 130 | AT | 3507.0 | 3508.0 | Compra | 565.153 | 3643 | LSE | |
| 12:42:25 | 3508.0 | 69 | AT | 3508.0 | 3509.0 | Venda | 565.023 | 3642 | LSE | |
| 12:42:25 | 3508.0 | 88 | AT | 3508.0 | 3509.0 | Venda | 564.954 | 3641 | LSE | |
| 12:42:25 | 3509.0 | 18 | AT | 3509.0 | 3510.0 | Venda | 564.866 | 3640 | LSE | |
| 12:42:25 | 3509.0 | 290 | AT | 3509.0 | 3510.0 | Venda | 564.848 | 3639 | LSE | |
| 12:42:12 | 3510.0 | 130 | AT | 3510.0 | 3511.0 | Venda | 564.558 | 3638 | LSE | |
| 12:42:12 | 3510.0 | 69 | AT | 3510.0 | 3511.0 | Venda | 564.428 | 3637 | LSE | |
| 12:42:12 | 3510.0 | 61 | AT | 3510.0 | 3511.0 | Venda | 564.359 | 3636 | LSE | |
| 12:42:07 | 3510.0 | 68 | AT | 3509.0 | 3510.0 | Compra | 564.298 | 3635 | LSE | |
| 12:42:07 | 3510.0 | 103 | AT | 3509.0 | 3510.0 | Compra | 564.230 | 3634 | LSE | |
| 12:42:07 | 3510.0 | 48 | AT | 3509.0 | 3510.0 | Compra | 564.127 | 3633 | LSE | |
| 12:42:07 | 3509.0 | 140 | AT | 3508.0 | 3509.0 | Compra | 564.079 | 3632 | LSE | |
| 12:41:49 | 3507.0 | 107 | AT | 3506.0 | 3507.0 | Compra | 563.939 | 3631 | LSE | |
| 12:41:49 | 3507.0 | 103 | AT | 3506.0 | 3507.0 | Compra | 563.832 | 3630 | LSE | |
| 12:41:47 | 3507.0 | 4 | O | 3506.0 | 3507.0 | Compra | 563.729 | 3629 | LSE | |
| 12:41:47 | 3507.0 | 108 | AT | 3506.0 | 3507.0 | Compra | 563.725 | 3628 | LSE | |
| 12:41:47 | 3507.0 | 35 | AT | 3507.0 | 3509.0 | Venda | 563.617 | 3627 | LSE | |
| 12:41:47 | 3507.0 | 31 | AT | 3507.0 | 3509.0 | Venda | 563.582 | 3626 | LSE | |
| 12:41:47 | 3507.0 | 69 | AT | 3507.0 | 3509.0 | Venda | 563.551 | 3625 | LSE | |
| 12:41:47 | 3507.0 | 85 | AT | 3507.0 | 3509.0 | Venda | 563.482 | 3624 | LSE | |
| 12:41:47 | 3507.0 | 69 | AT | 3507.0 | 3509.0 | Venda | 563.397 | 3623 | LSE | |
| 12:41:47 | 3507.0 | 4 | AT | 3507.0 | 3509.0 | Venda | 563.328 | 3622 | LSE | |
| 12:41:47 | 3508.0 | 47 | AT | 3507.0 | 3508.0 | Compra | 563.324 | 3621 | LSE | |
| 12:41:47 | 3508.0 | 61 | AT | 3507.0 | 3508.0 | Compra | 563.277 | 3620 | LSE | |
| 12:41:47 | 3508.0 | 78 | AT | 3507.0 | 3508.0 | Compra | 563.216 | 3619 | LSE | |
| 12:41:47 | 3508.0 | 25 | AT | 3507.0 | 3508.0 | Compra | 563.138 | 3618 | LSE | |
| 12:41:34 | 3508.0 | 3 | O | 3507.0 | 3508.0 | Compra | 563.113 | 3617 | LSE | |
| 12:41:25 | 3507.0 | 103 | AT | 3507.0 | 3508.0 | Venda | 563.110 | 3616 | LSE | |
| 12:41:25 | 3507.0 | 186 | AT | 3507.0 | 3508.0 | Venda | 563.007 | 3615 | LSE | |
| 12:40:39 | 3507.0 | 153 | AT | 3506.0 | 3507.0 | Compra | 562.821 | 3614 | LSE | |
| 12:40:39 | 3507.0 | 100 | AT | 3506.0 | 3507.0 | Compra | 562.668 | 3613 | LSE | |
| 12:40:08 | 3506.424 | 500 | O | 3506.0 | 3507.0 | Venda | 562.568 | 3612 | LSE | |
| 12:40:06 | 3506.0 | 45 | AT | 3505.0 | 3506.0 | Compra | 562.068 | 3611 | LSE | |
| 12:40:06 | 3506.0 | 63 | AT | 3505.0 | 3506.0 | Compra | 562.023 | 3610 | LSE | |
| 12:39:48 | 3505.0 | 41 | AT | 3504.0 | 3505.0 | Compra | 561.960 | 3609 | LSE | |
| 12:39:18 | 3506.0 | 4 | O | 3504.0 | 3506.0 | Compra | 561.919 | 3608 | LSE | |
| 12:39:18 | 3506.0 | 14 | O | 3504.0 | 3506.0 | Compra | 561.915 | 3607 | LSE | |
| 12:38:25 | 3506.0 | 79 | O | 3504.0 | 3506.0 | Compra | 561.901 | 3606 | LSE | |
| 12:37:35 | 3506.0 | 90 | AT | 3506.0 | 3507.0 | Venda | 561.822 | 3605 | LSE | |
| 12:37:35 | 3506.0 | 182 | AT | 3506.0 | 3507.0 | Venda | 561.732 | 3604 | LSE | |
| 12:37:09 | 3507.0 | 218 | AT | 3506.0 | 3507.0 | Compra | 561.550 | 3603 | LSE | |
| 12:37:09 | 3507.0 | 99 | AT | 3506.0 | 3507.0 | Compra | 561.332 | 3602 | LSE | |
| 12:37:06 | 3506.0 | 153 | AT | 3505.0 | 3506.0 | Compra | 561.233 | 3601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
