Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:55 | 3519.0 | 165 | AT | 3519.0 | 3520.0 | Venda | 321.521 | 2451 | LSE | |
| 11:14:45 | 3520.0 | 12 | AT | 3519.0 | 3520.0 | Compra | 321.356 | 2450 | LSE | |
| 11:14:45 | 3520.0 | 22 | AT | 3519.0 | 3520.0 | Compra | 321.344 | 2449 | LSE | |
| 11:14:45 | 3520.0 | 126 | AT | 3519.0 | 3520.0 | Compra | 321.322 | 2448 | LSE | |
| 11:14:45 | 3520.0 | 41 | AT | 3519.0 | 3520.0 | Compra | 321.196 | 2447 | LSE | |
| 11:14:25 | 3520.0 | 1 | AT | 3519.0 | 3520.0 | Compra | 321.155 | 2446 | LSE | |
| 11:14:23 | 3519.599 | 35 | O | 3519.0 | 3520.0 | Compra | 321.154 | 2445 | LSE | |
| 11:14:06 | 3520.0 | 51 | AT | 3520.0 | 3521.0 | Venda | 321.119 | 2444 | LSE | |
| 11:14:06 | 3520.0 | 69 | AT | 3520.0 | 3521.0 | Venda | 321.068 | 2443 | LSE | |
| 11:14:06 | 3520.0 | 44 | AT | 3518.0 | 3520.0 | Compra | 320.999 | 2442 | LSE | |
| 11:14:06 | 3520.0 | 73 | AT | 3518.0 | 3520.0 | Compra | 320.955 | 2441 | LSE | |
| 11:14:06 | 3520.0 | 53 | AT | 3518.0 | 3520.0 | Compra | 320.882 | 2440 | LSE | |
| 11:13:47 | 3520.0 | 89 | AT | 3520.0 | 3521.0 | Venda | 320.829 | 2439 | LSE | |
| 11:13:44 | 3520.0 | 8 | AT | 3519.0 | 3520.0 | Compra | 320.740 | 2438 | LSE | |
| 11:13:44 | 3520.0 | 8 | AT | 3519.0 | 3520.0 | Compra | 320.732 | 2437 | LSE | |
| 11:13:40 | 3520.0 | 13 | O | 3519.0 | 3520.0 | Compra | 320.724 | 2436 | LSE | |
| 11:13:09 | 3519.516 | 50 | O | 3519.0 | 3520.0 | Compra | 320.711 | 2435 | LSE | |
| 11:12:56 | 3520.0 | 47 | AT | 3519.0 | 3520.0 | Compra | 320.661 | 2434 | LSE | |
| 11:12:49 | 3520.0 | 154 | O | 3518.0 | 3520.0 | Compra | 320.614 | 2433 | LSE | |
| 11:12:49 | 3520.0 | 211 | AT | 3520.0 | 3521.0 | Venda | 320.460 | 2432 | LSE | |
| 11:12:49 | 3520.0 | 265 | AT | 3520.0 | 3521.0 | Venda | 320.249 | 2431 | LSE | |
| 11:12:49 | 3520.0 | 14 | AT | 3520.0 | 3521.0 | Venda | 319.984 | 2430 | LSE | |
| 11:12:49 | 3520.0 | 130 | AT | 3520.0 | 3521.0 | Venda | 319.970 | 2429 | LSE | |
| 11:12:44 | 3521.0 | 87 | O | 3520.0 | 3521.0 | Compra | 319.840 | 2428 | LSE | |
| 11:12:44 | 3521.0 | 48 | AT | 3520.0 | 3521.0 | Compra | 319.753 | 2427 | LSE | |
| 11:12:44 | 3521.0 | 69 | AT | 3521.0 | 3522.0 | Venda | 319.705 | 2426 | LSE | |
| 11:12:44 | 3521.0 | 279 | AT | 3521.0 | 3522.0 | Venda | 319.636 | 2425 | LSE | |
| 11:12:41 | 3522.0 | 10 | O | 3521.0 | 3523.0 | 319.357 | 2424 | LSE | ||
| 11:12:27 | 3522.0 | 5 | AT | 3522.0 | 3523.0 | Venda | 319.347 | 2423 | LSE | |
| 11:12:27 | 3522.0 | 52 | AT | 3522.0 | 3523.0 | Venda | 319.342 | 2422 | LSE | |
| 11:12:27 | 3522.0 | 6 | AT | 3521.0 | 3522.0 | Compra | 319.290 | 2421 | LSE | |
| 11:12:27 | 3522.0 | 69 | AT | 3521.0 | 3522.0 | Compra | 319.284 | 2420 | LSE | |
| 11:12:27 | 3522.0 | 33 | AT | 3521.0 | 3522.0 | Compra | 319.215 | 2419 | LSE | |
| 11:12:20 | 3521.285 | 100 | O | 3521.0 | 3522.0 | Venda | 319.182 | 2418 | LSE | |
| 11:11:39 | 3522.0 | 4 | AT | 3522.0 | 3523.0 | Venda | 319.082 | 2417 | LSE | |
| 11:11:38 | 3522.0 | 28 | AT | 3521.0 | 3522.0 | Compra | 319.078 | 2416 | LSE | |
| 11:11:38 | 3522.0 | 127 | AT | 3521.0 | 3522.0 | Compra | 319.050 | 2415 | LSE | |
| 11:11:38 | 3522.0 | 69 | AT | 3521.0 | 3522.0 | Compra | 318.923 | 2414 | LSE | |
| 11:11:05 | 3522.0 | 194 | AT | 3522.0 | 3523.0 | Venda | 318.854 | 2413 | LSE | |
| 11:11:05 | 3522.0 | 103 | AT | 3522.0 | 3523.0 | Venda | 318.660 | 2412 | LSE | |
| 11:11:05 | 3522.0 | 69 | AT | 3522.0 | 3523.0 | Venda | 318.557 | 2411 | LSE | |
| 11:09:59 | 3522.0 | 44 | AT | 3521.0 | 3522.0 | Compra | 318.488 | 2410 | LSE | |
| 11:09:59 | 3522.0 | 92 | AT | 3522.0 | 3523.0 | Venda | 318.444 | 2409 | LSE | |
| 11:09:59 | 3522.0 | 278 | AT | 3522.0 | 3523.0 | Venda | 318.352 | 2408 | LSE | |
| 11:09:33 | 3522.0 | 90 | AT | 3522.0 | 3523.0 | Venda | 318.074 | 2407 | LSE | |
| 11:09:31 | 3522.0 | 278 | AT | 3522.0 | 3523.0 | Venda | 317.984 | 2406 | LSE | |
| 11:09:31 | 3522.0 | 87 | AT | 3522.0 | 3523.0 | Venda | 317.706 | 2405 | LSE | |
| 11:09:31 | 3522.0 | 87 | AT | 3522.0 | 3523.0 | Venda | 317.619 | 2404 | LSE | |
| 11:09:31 | 3522.0 | 201 | AT | 3522.0 | 3523.0 | Venda | 317.532 | 2403 | LSE | |
| 11:09:31 | 3522.0 | 69 | AT | 3522.0 | 3523.0 | Venda | 317.331 | 2402 | LSE | |
| 11:09:29 | 3522.0 | 150 | AT | 3522.0 | 3523.0 | Venda | 317.262 | 2401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
