Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:28:09 | 3468.0 | 8 | AT | 3467.0 | 3468.0 | Compra | 133.029 | 601 | LSE | |
| 07:28:09 | 3468.0 | 92 | AT | 3467.0 | 3468.0 | Compra | 133.021 | 600 | LSE | |
| 07:28:09 | 3468.0 | 5 | AT | 3467.0 | 3468.0 | Compra | 132.929 | 599 | LSE | |
| 07:28:09 | 3468.0 | 32 | AT | 3467.0 | 3468.0 | Compra | 132.924 | 598 | LSE | |
| 07:27:21 | 3469.0 | 3 | AT | 3469.0 | 3470.0 | Venda | 132.892 | 597 | LSE | |
| 07:27:21 | 3469.0 | 18 | AT | 3469.0 | 3470.0 | Venda | 132.889 | 596 | LSE | |
| 07:27:21 | 3469.0 | 12 | AT | 3469.0 | 3470.0 | Venda | 132.871 | 595 | LSE | |
| 07:27:21 | 3469.0 | 47 | AT | 3469.0 | 3470.0 | Venda | 132.859 | 594 | LSE | |
| 07:27:21 | 3469.0 | 9 | AT | 3469.0 | 3470.0 | Venda | 132.812 | 593 | LSE | |
| 07:27:21 | 3469.0 | 2 | AT | 3469.0 | 3470.0 | Venda | 132.803 | 592 | LSE | |
| 07:27:21 | 3469.0 | 42 | AT | 3469.0 | 3470.0 | Venda | 132.801 | 591 | LSE | |
| 07:27:21 | 3469.0 | 49 | AT | 3469.0 | 3470.0 | Venda | 132.759 | 590 | LSE | |
| 07:27:05 | 3470.0 | 59 | AT | 3469.0 | 3470.0 | Compra | 132.710 | 589 | LSE | |
| 07:24:07 | 3469.704 | 433 | O | 3469.0 | 3471.0 | Venda | 132.651 | 588 | LSE | |
| 07:23:39 | 3470.0 | 104 | AT | 3469.0 | 3470.0 | Compra | 132.218 | 587 | LSE | |
| 07:23:39 | 3470.0 | 33 | AT | 3469.0 | 3470.0 | Compra | 132.114 | 586 | LSE | |
| 07:23:39 | 3470.0 | 58 | AT | 3469.0 | 3470.0 | Compra | 132.081 | 585 | LSE | |
| 07:23:39 | 3470.0 | 27 | AT | 3469.0 | 3470.0 | Compra | 132.023 | 584 | LSE | |
| 07:23:39 | 3469.0 | 16 | AT | 3467.0 | 3469.0 | Compra | 131.996 | 583 | LSE | |
| 07:23:06 | 3468.0 | 267 | O | 3467.0 | 3469.0 | 131.980 | 582 | LSE | ||
| 07:22:16 | 3469.0 | 35 | AT | 3467.0 | 3469.0 | Compra | 131.713 | 581 | LSE | |
| 07:22:16 | 3469.0 | 9 | AT | 3467.0 | 3469.0 | Compra | 131.678 | 580 | LSE | |
| 07:21:22 | 3468.0 | 49 | AT | 3468.0 | 3469.0 | Venda | 131.669 | 579 | LSE | |
| 07:21:12 | 3468.0 | 35 | AT | 3468.0 | 3469.0 | Venda | 131.620 | 578 | LSE | |
| 07:21:12 | 3468.0 | 82 | AT | 3468.0 | 3469.0 | Venda | 131.585 | 577 | LSE | |
| 07:20:31 | 3469.0 | 25 | AT | 3469.0 | 3470.0 | Venda | 131.503 | 576 | LSE | |
| 07:20:31 | 3469.0 | 36 | AT | 3469.0 | 3470.0 | Venda | 131.478 | 575 | LSE | |
| 07:20:07 | 3469.0 | 267 | O | 3468.0 | 3470.0 | 131.442 | 574 | LSE | ||
| 07:18:52 | 3469.0 | 60 | AT | 3469.0 | 3470.0 | Venda | 131.175 | 573 | LSE | |
| 07:18:52 | 3469.0 | 25 | AT | 3469.0 | 3470.0 | Venda | 131.115 | 572 | LSE | |
| 07:18:52 | 3469.0 | 36 | AT | 3469.0 | 3470.0 | Venda | 131.090 | 571 | LSE | |
| 07:18:41 | 3469.0 | 33 | AT | 3468.0 | 3469.0 | Compra | 131.054 | 570 | LSE | |
| 07:18:41 | 3469.0 | 47 | AT | 3468.0 | 3469.0 | Compra | 131.021 | 569 | LSE | |
| 07:18:26 | 3468.0 | 26 | O | 3468.0 | 3469.0 | Venda | 130.974 | 568 | LSE | |
| 07:17:08 | 3464.0 | 37735 | O | 3468.0 | 3470.0 | Venda | 130.948 | 567 | LSE | |
| 07:17:07 | 3464.0 | 37735 | O | 3468.0 | 3470.0 | Venda | 93.213 | 566 | LSE | |
| 07:16:51 | 3469.0 | 45 | AT | 3469.0 | 3470.0 | Venda | 55.478 | 565 | LSE | |
| 07:15:35 | 3469.0 | 49 | AT | 3468.0 | 3469.0 | Compra | 55.433 | 564 | LSE | |
| 07:15:27 | 3469.0 | 17 | AT | 3469.0 | 3470.0 | Venda | 55.384 | 563 | LSE | |
| 07:15:27 | 3469.0 | 25 | AT | 3469.0 | 3470.0 | Venda | 55.367 | 562 | LSE | |
| 07:15:27 | 3469.0 | 36 | AT | 3469.0 | 3470.0 | Venda | 55.342 | 561 | LSE | |
| 07:13:51 | 3470.0 | 84 | AT | 3470.0 | 3471.0 | Venda | 55.306 | 560 | LSE | |
| 07:13:28 | 3470.0 | 37 | AT | 3470.0 | 3473.0 | Venda | 55.222 | 559 | LSE | |
| 07:13:28 | 3470.0 | 96 | AT | 3470.0 | 3473.0 | Venda | 55.185 | 558 | LSE | |
| 07:13:28 | 3470.0 | 41 | AT | 3470.0 | 3473.0 | Venda | 55.089 | 557 | LSE | |
| 07:13:28 | 3470.0 | 107 | AT | 3470.0 | 3473.0 | Venda | 55.048 | 556 | LSE | |
| 07:13:28 | 3470.0 | 33 | AT | 3470.0 | 3473.0 | Venda | 54.941 | 555 | LSE | |
| 07:13:28 | 3470.0 | 90 | AT | 3470.0 | 3473.0 | Venda | 54.908 | 554 | LSE | |
| 07:12:25 | 3471.0 | 23 | AT | 3471.0 | 3472.0 | Venda | 54.818 | 553 | LSE | |
| 07:12:17 | 3471.0 | 66 | AT | 3471.0 | 3473.0 | Venda | 54.795 | 552 | LSE | |
| 07:12:01 | 3472.0 | 18 | AT | 3471.0 | 3472.0 | Compra | 54.729 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
