Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:50 | 3513.0 | 207 | AT | 3513.0 | 3514.0 | Venda | 303.556 | 2251 | LSE | |
| 10:59:39 | 3513.0 | 87 | AT | 3512.0 | 3513.0 | Compra | 303.349 | 2250 | LSE | |
| 10:59:39 | 3513.0 | 111 | AT | 3512.0 | 3513.0 | Compra | 303.262 | 2249 | LSE | |
| 10:59:39 | 3513.0 | 62 | AT | 3512.0 | 3513.0 | Compra | 303.151 | 2248 | LSE | |
| 10:59:39 | 3513.0 | 231 | AT | 3512.0 | 3513.0 | Compra | 303.089 | 2247 | LSE | |
| 10:58:03 | 3512.0 | 265 | AT | 3512.0 | 3513.0 | Venda | 302.858 | 2246 | LSE | |
| 10:58:03 | 3512.0 | 150 | AT | 3512.0 | 3513.0 | Venda | 302.593 | 2245 | LSE | |
| 10:58:03 | 3512.0 | 6 | AT | 3512.0 | 3513.0 | Venda | 302.443 | 2244 | LSE | |
| 10:58:03 | 3512.0 | 41 | AT | 3512.0 | 3513.0 | Venda | 302.437 | 2243 | LSE | |
| 10:57:10 | 3512.0 | 46 | AT | 3511.0 | 3512.0 | Compra | 302.396 | 2242 | LSE | |
| 10:57:10 | 3512.0 | 87 | AT | 3511.0 | 3512.0 | Compra | 302.350 | 2241 | LSE | |
| 10:57:10 | 3512.0 | 3 | AT | 3511.0 | 3512.0 | Compra | 302.263 | 2240 | LSE | |
| 10:57:10 | 3512.0 | 110 | AT | 3511.0 | 3512.0 | Compra | 302.260 | 2239 | LSE | |
| 10:56:43 | 3512.0 | 98 | O | 3511.0 | 3512.0 | Compra | 302.150 | 2238 | LSE | |
| 10:56:08 | 3511.0 | 283 | AT | 3511.0 | 3512.0 | Venda | 302.052 | 2237 | LSE | |
| 10:56:08 | 3511.0 | 43 | AT | 3511.0 | 3512.0 | Venda | 301.769 | 2236 | LSE | |
| 10:56:05 | 3511.0 | 61 | AT | 3511.0 | 3512.0 | Venda | 301.726 | 2235 | LSE | |
| 10:55:50 | 3511.0 | 63 | AT | 3511.0 | 3512.0 | Venda | 301.665 | 2234 | LSE | |
| 10:55:45 | 3511.0 | 19 | AT | 3510.0 | 3511.0 | Compra | 301.602 | 2233 | LSE | |
| 10:55:23 | 3510.0 | 340 | AT | 3509.0 | 3510.0 | Compra | 301.583 | 2232 | LSE | |
| 10:55:23 | 3510.0 | 139 | AT | 3509.0 | 3510.0 | Compra | 301.243 | 2231 | LSE | |
| 10:55:23 | 3510.0 | 9 | AT | 3509.0 | 3510.0 | Compra | 301.104 | 2230 | LSE | |
| 10:55:23 | 3510.0 | 106 | AT | 3509.0 | 3510.0 | Compra | 301.095 | 2229 | LSE | |
| 10:55:23 | 3510.0 | 34 | AT | 3509.0 | 3510.0 | Compra | 300.989 | 2228 | LSE | |
| 10:55:23 | 3509.0 | 14 | AT | 3508.0 | 3509.0 | Compra | 300.955 | 2227 | LSE | |
| 10:55:05 | 3509.0 | 31 | AT | 3508.0 | 3509.0 | Compra | 300.941 | 2226 | LSE | |
| 10:55:01 | 3509.0 | 71 | AT | 3509.0 | 3510.0 | Venda | 300.910 | 2225 | LSE | |
| 10:55:01 | 3509.0 | 132 | AT | 3509.0 | 3510.0 | Venda | 300.839 | 2224 | LSE | |
| 10:55:01 | 3509.0 | 139 | AT | 3509.0 | 3510.0 | Venda | 300.707 | 2223 | LSE | |
| 10:55:01 | 3509.0 | 5 | AT | 3509.0 | 3510.0 | Venda | 300.568 | 2222 | LSE | |
| 10:54:22 | 3509.0 | 87 | AT | 3509.0 | 3510.0 | Venda | 300.563 | 2221 | LSE | |
| 10:54:22 | 3509.0 | 113 | AT | 3509.0 | 3510.0 | Venda | 300.476 | 2220 | LSE | |
| 10:54:22 | 3509.0 | 13 | AT | 3509.0 | 3510.0 | Venda | 300.363 | 2219 | LSE | |
| 10:54:22 | 3509.0 | 42 | AT | 3509.0 | 3510.0 | Venda | 300.350 | 2218 | LSE | |
| 10:53:46 | 3509.0 | 87 | AT | 3508.0 | 3509.0 | Compra | 300.308 | 2217 | LSE | |
| 10:53:46 | 3509.0 | 161 | AT | 3508.0 | 3509.0 | Compra | 300.221 | 2216 | LSE | |
| 10:53:46 | 3509.0 | 30 | AT | 3508.0 | 3509.0 | Compra | 300.060 | 2215 | LSE | |
| 10:52:08 | 3508.0 | 254 | AT | 3507.0 | 3508.0 | Compra | 300.030 | 2214 | LSE | |
| 10:52:08 | 3508.0 | 65 | AT | 3507.0 | 3508.0 | Compra | 299.776 | 2213 | LSE | |
| 10:52:08 | 3508.0 | 4 | AT | 3507.0 | 3508.0 | Compra | 299.711 | 2212 | LSE | |
| 10:52:08 | 3508.0 | 47 | AT | 3507.0 | 3508.0 | Compra | 299.707 | 2211 | LSE | |
| 10:52:08 | 3508.0 | 22 | AT | 3507.0 | 3508.0 | Compra | 299.660 | 2210 | LSE | |
| 10:51:30 | 3509.0 | 186 | AT | 3509.0 | 3510.0 | Venda | 299.638 | 2209 | LSE | |
| 10:50:18 | 3511.0 | 241 | O | 3510.0 | 3511.0 | Compra | 299.452 | 2208 | LSE | |
| 10:50:18 | 3511.0 | 241 | O | 3510.0 | 3511.0 | Compra | 299.211 | 2207 | LSE | |
| 10:49:19 | 3510.0 | 221 | AT | 3509.0 | 3510.0 | Compra | 298.970 | 2206 | LSE | |
| 10:49:19 | 3510.0 | 150 | AT | 3509.0 | 3510.0 | Compra | 298.749 | 2205 | LSE | |
| 10:48:40 | 3509.0 | 6 | O | 3509.0 | 3510.0 | Venda | 298.599 | 2204 | LSE | |
| 10:48:32 | 3509.0 | 37 | O | 3509.0 | 3510.0 | Venda | 298.593 | 2203 | LSE | |
| 10:48:29 | 3510.0 | 120 | O | 3509.0 | 3510.0 | Compra | 298.556 | 2202 | LSE | |
| 10:48:23 | 3509.0 | 29 | AT | 3508.0 | 3509.0 | Compra | 298.436 | 2201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
