Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:40 | 3497.0 | 8 | AT | 3496.0 | 3497.0 | Compra | 183.406 | 1201 | LSE | |
| 09:02:39 | 3497.0 | 29 | AT | 3497.0 | 3498.0 | Venda | 183.398 | 1200 | LSE | |
| 09:02:39 | 3497.0 | 24 | AT | 3497.0 | 3498.0 | Venda | 183.369 | 1199 | LSE | |
| 09:02:39 | 3497.0 | 45 | AT | 3497.0 | 3498.0 | Venda | 183.345 | 1198 | LSE | |
| 09:02:23 | 3497.0 | 7 | AT | 3496.0 | 3497.0 | Compra | 183.300 | 1197 | LSE | |
| 09:02:23 | 3497.0 | 23 | AT | 3496.0 | 3497.0 | Compra | 183.293 | 1196 | LSE | |
| 09:01:31 | 3497.0 | 41 | AT | 3497.0 | 3498.0 | Venda | 183.270 | 1195 | LSE | |
| 09:01:22 | 3497.0 | 90 | AT | 3496.0 | 3497.0 | Compra | 183.229 | 1194 | LSE | |
| 09:01:22 | 3497.0 | 61 | AT | 3497.0 | 3498.0 | Venda | 183.139 | 1193 | LSE | |
| 09:00:07 | 3493.72 | 150 | O | 3495.0 | 3497.0 | Venda | 183.078 | 1192 | LSE | |
| 09:00:04 | 3496.0 | 38 | AT | 3495.0 | 3496.0 | Compra | 182.928 | 1191 | LSE | |
| 09:00:04 | 3496.0 | 69 | AT | 3495.0 | 3496.0 | Compra | 182.890 | 1190 | LSE | |
| 09:00:00 | 3494.0 | 209 | AT | 3494.0 | 3495.0 | Venda | 182.821 | 1189 | LSE | |
| 09:00:00 | 3494.0 | 95 | AT | 3494.0 | 3495.0 | Venda | 182.612 | 1188 | LSE | |
| 09:00:00 | 3494.0 | 148 | AT | 3494.0 | 3495.0 | Venda | 182.517 | 1187 | LSE | |
| 08:59:56 | 3495.0 | 149 | AT | 3495.0 | 3496.0 | Venda | 182.369 | 1186 | LSE | |
| 08:59:56 | 3495.0 | 29 | AT | 3495.0 | 3496.0 | Venda | 182.220 | 1185 | LSE | |
| 08:59:56 | 3495.0 | 5 | AT | 3495.0 | 3496.0 | Venda | 182.191 | 1184 | LSE | |
| 08:59:56 | 3495.0 | 115 | AT | 3495.0 | 3496.0 | Venda | 182.186 | 1183 | LSE | |
| 08:59:51 | 3496.0 | 42 | AT | 3496.0 | 3497.0 | Venda | 182.071 | 1182 | LSE | |
| 08:59:51 | 3496.0 | 223 | AT | 3496.0 | 3497.0 | Venda | 182.029 | 1181 | LSE | |
| 08:59:51 | 3497.0 | 18 | AT | 3497.0 | 3498.0 | Venda | 181.806 | 1180 | LSE | |
| 08:59:51 | 3497.0 | 12 | AT | 3497.0 | 3498.0 | Venda | 181.788 | 1179 | LSE | |
| 08:59:51 | 3497.0 | 9 | AT | 3497.0 | 3498.0 | Venda | 181.776 | 1178 | LSE | |
| 08:59:51 | 3497.0 | 43 | AT | 3497.0 | 3498.0 | Venda | 181.767 | 1177 | LSE | |
| 08:59:51 | 3497.0 | 183 | AT | 3497.0 | 3498.0 | Venda | 181.724 | 1176 | LSE | |
| 08:59:51 | 3497.0 | 72 | AT | 3497.0 | 3498.0 | Venda | 181.541 | 1175 | LSE | |
| 08:59:33 | 3497.6 | 71 | O | 3497.0 | 3498.0 | Compra | 181.469 | 1174 | LSE | |
| 08:58:57 | 3497.0 | 1 | O | 3497.0 | 3498.0 | Venda | 181.398 | 1173 | LSE | |
| 08:57:46 | 3498.0 | 435 | O | 3497.0 | 3498.0 | Compra | 181.397 | 1172 | LSE | |
| 08:57:45 | 3497.0 | 69 | AT | 3496.0 | 3497.0 | Compra | 180.962 | 1171 | LSE | |
| 08:57:45 | 3497.0 | 41 | AT | 3496.0 | 3497.0 | Compra | 180.893 | 1170 | LSE | |
| 08:57:45 | 3497.0 | 267 | AT | 3496.0 | 3497.0 | Compra | 180.852 | 1169 | LSE | |
| 08:57:45 | 3497.0 | 83 | AT | 3496.0 | 3497.0 | Compra | 180.585 | 1168 | LSE | |
| 08:57:45 | 3497.0 | 132 | AT | 3496.0 | 3497.0 | Compra | 180.502 | 1167 | LSE | |
| 08:57:07 | 3496.0 | 50 | AT | 3495.0 | 3496.0 | Compra | 180.370 | 1166 | LSE | |
| 08:57:07 | 3496.0 | 10 | AT | 3495.0 | 3496.0 | Compra | 180.320 | 1165 | LSE | |
| 08:57:07 | 3496.0 | 1 | AT | 3495.0 | 3496.0 | Compra | 180.310 | 1164 | LSE | |
| 08:57:07 | 3496.0 | 169 | AT | 3495.0 | 3496.0 | Compra | 180.309 | 1163 | LSE | |
| 08:55:41 | 3495.401 | 80 | O | 3495.0 | 3496.0 | Venda | 180.140 | 1162 | LSE | |
| 08:55:36 | 3496.0 | 190 | AT | 3496.0 | 3497.0 | Venda | 180.060 | 1161 | LSE | |
| 08:55:36 | 3496.0 | 41 | AT | 3496.0 | 3497.0 | Venda | 179.870 | 1160 | LSE | |
| 08:55:36 | 3496.0 | 46 | AT | 3496.0 | 3497.0 | Venda | 179.829 | 1159 | LSE | |
| 08:55:36 | 3496.0 | 115 | AT | 3496.0 | 3497.0 | Venda | 179.783 | 1158 | LSE | |
| 08:53:36 | 3497.0 | 37 | AT | 3496.0 | 3497.0 | Compra | 179.668 | 1157 | LSE | |
| 08:53:36 | 3497.0 | 54 | AT | 3497.0 | 3498.0 | Venda | 179.631 | 1156 | LSE | |
| 08:53:21 | 3497.0 | 65 | AT | 3496.0 | 3497.0 | Compra | 179.577 | 1155 | LSE | |
| 08:52:50 | 3496.0 | 148 | AT | 3495.0 | 3496.0 | Compra | 179.512 | 1154 | LSE | |
| 08:52:49 | 3495.0 | 72 | AT | 3494.0 | 3495.0 | Compra | 179.364 | 1153 | LSE | |
| 08:52:49 | 3495.0 | 28 | AT | 3494.0 | 3495.0 | Compra | 179.292 | 1152 | LSE | |
| 08:52:49 | 3495.0 | 89 | AT | 3494.0 | 3495.0 | Compra | 179.264 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
