Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:14:40 | 3495.0 | 196 | AT | 3495.0 | 3496.0 | Venda | 151.255 | 851 | LSE | |
| 08:14:40 | 3495.0 | 26 | AT | 3495.0 | 3496.0 | Venda | 151.059 | 850 | LSE | |
| 08:14:40 | 3496.0 | 43 | AT | 3496.0 | 3497.0 | Venda | 151.033 | 849 | LSE | |
| 08:14:40 | 3496.0 | 182 | AT | 3496.0 | 3497.0 | Venda | 150.990 | 848 | LSE | |
| 08:14:40 | 3496.0 | 34 | AT | 3496.0 | 3497.0 | Venda | 150.808 | 847 | LSE | |
| 08:14:04 | 3496.0 | 40 | AT | 3495.0 | 3496.0 | Compra | 150.774 | 846 | LSE | |
| 08:14:04 | 3496.0 | 182 | AT | 3495.0 | 3496.0 | Compra | 150.734 | 845 | LSE | |
| 08:13:47 | 3495.0 | 136 | AT | 3494.0 | 3495.0 | Compra | 150.552 | 844 | LSE | |
| 08:13:40 | 3494.0 | 29 | AT | 3493.0 | 3494.0 | Compra | 150.416 | 843 | LSE | |
| 08:12:14 | 3493.4 | 325 | O | 3493.0 | 3494.0 | Venda | 150.387 | 842 | LSE | |
| 08:11:56 | 3494.0 | 1 | O | 3493.0 | 3494.0 | Compra | 150.062 | 841 | LSE | |
| 08:11:50 | 3493.0 | 120 | AT | 3492.0 | 3493.0 | Compra | 150.061 | 840 | LSE | |
| 08:11:50 | 3493.0 | 31 | AT | 3493.0 | 3494.0 | Venda | 149.941 | 839 | LSE | |
| 08:11:50 | 3493.0 | 95 | AT | 3493.0 | 3494.0 | Venda | 149.910 | 838 | LSE | |
| 08:11:50 | 3493.0 | 15 | AT | 3493.0 | 3494.0 | Venda | 149.815 | 837 | LSE | |
| 08:11:11 | 3494.0 | 3 | O | 3492.0 | 3494.0 | Compra | 149.800 | 836 | LSE | |
| 08:10:34 | 3494.0 | 15 | AT | 3494.0 | 3495.0 | Venda | 149.797 | 835 | LSE | |
| 08:10:34 | 3494.0 | 90 | AT | 3494.0 | 3495.0 | Venda | 149.782 | 834 | LSE | |
| 08:10:34 | 3494.0 | 42 | AT | 3494.0 | 3495.0 | Venda | 149.692 | 833 | LSE | |
| 08:10:06 | 3494.8 | 70 | O | 3494.0 | 3496.0 | Venda | 149.650 | 832 | LSE | |
| 08:09:58 | 3494.0 | 18 | AT | 3494.0 | 3495.0 | Venda | 149.580 | 831 | LSE | |
| 08:09:58 | 3494.0 | 42 | AT | 3494.0 | 3495.0 | Venda | 149.562 | 830 | LSE | |
| 08:09:58 | 3494.0 | 72 | AT | 3494.0 | 3495.0 | Venda | 149.520 | 829 | LSE | |
| 08:09:58 | 3494.0 | 90 | AT | 3494.0 | 3495.0 | Venda | 149.448 | 828 | LSE | |
| 08:09:58 | 3494.0 | 48 | AT | 3494.0 | 3495.0 | Venda | 149.358 | 827 | LSE | |
| 08:09:49 | 3495.0 | 43 | AT | 3495.0 | 3496.0 | Venda | 149.310 | 826 | LSE | |
| 08:09:49 | 3495.0 | 119 | AT | 3495.0 | 3496.0 | Venda | 149.267 | 825 | LSE | |
| 08:09:47 | 3495.0 | 56 | O | 3495.0 | 3496.0 | Venda | 149.148 | 824 | LSE | |
| 08:09:47 | 3495.0 | 34 | AT | 3494.0 | 3495.0 | Compra | 149.092 | 823 | LSE | |
| 08:09:47 | 3495.0 | 87 | AT | 3494.0 | 3495.0 | Compra | 149.058 | 822 | LSE | |
| 08:09:47 | 3495.0 | 51 | AT | 3494.0 | 3495.0 | Compra | 148.971 | 821 | LSE | |
| 08:09:38 | 3494.0 | 11 | AT | 3493.0 | 3494.0 | Compra | 148.920 | 820 | LSE | |
| 08:09:38 | 3494.0 | 99 | AT | 3493.0 | 3494.0 | Compra | 148.909 | 819 | LSE | |
| 08:09:38 | 3494.0 | 38 | AT | 3493.0 | 3494.0 | Compra | 148.810 | 818 | LSE | |
| 08:09:38 | 3494.0 | 34 | AT | 3493.0 | 3494.0 | Compra | 148.772 | 817 | LSE | |
| 08:09:06 | 3492.704 | 1 | O | 3493.0 | 3494.0 | Venda | 148.738 | 816 | LSE | |
| 08:09:05 | 3493.4 | 204 | O | 3493.0 | 3494.0 | Venda | 148.737 | 815 | LSE | |
| 08:08:25 | 3492.0 | 33 | AT | 3492.0 | 3493.0 | Venda | 148.533 | 814 | LSE | |
| 08:07:44 | 3492.0 | 24 | AT | 3491.0 | 3492.0 | Compra | 148.500 | 813 | LSE | |
| 08:07:44 | 3492.0 | 6 | AT | 3491.0 | 3492.0 | Compra | 148.476 | 812 | LSE | |
| 08:07:44 | 3492.0 | 18 | AT | 3491.0 | 3492.0 | Compra | 148.470 | 811 | LSE | |
| 08:07:44 | 3492.0 | 26 | AT | 3491.0 | 3492.0 | Compra | 148.452 | 810 | LSE | |
| 08:07:03 | 3490.8 | 145 | O | 3489.0 | 3492.0 | Compra | 148.426 | 809 | LSE | |
| 08:07:01 | 3490.0 | 138 | AT | 3489.0 | 3490.0 | Compra | 148.281 | 808 | LSE | |
| 08:07:01 | 3490.0 | 77 | AT | 3489.0 | 3490.0 | Compra | 148.143 | 807 | LSE | |
| 08:06:18 | 3489.0 | 1 | O | 3488.0 | 3490.0 | 148.066 | 806 | LSE | ||
| 08:06:16 | 3489.0 | 41 | AT | 3489.0 | 3490.0 | Venda | 148.065 | 805 | LSE | |
| 08:05:42 | 3488.0 | 579 | O | 3488.0 | 3490.0 | Venda | 148.024 | 804 | LSE | |
| 08:05:36 | 3489.0 | 17 | AT | 3488.0 | 3489.0 | Compra | 147.445 | 803 | LSE | |
| 08:05:36 | 3489.0 | 31 | AT | 3488.0 | 3489.0 | Compra | 147.428 | 802 | LSE | |
| 08:05:34 | 3488.0 | 22 | AT | 3487.0 | 3488.0 | Compra | 147.397 | 801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
