Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:44 | 3535.0 | 138 | AT | 3535.0 | 3536.0 | Venda | 624.509 | 4101 | LSE | |
| 13:18:44 | 3535.0 | 209 | AT | 3534.0 | 3535.0 | Compra | 624.371 | 4100 | LSE | |
| 13:18:44 | 3534.0 | 1029 | AT | 3533.0 | 3534.0 | Compra | 624.162 | 4099 | LSE | |
| 13:18:44 | 3534.0 | 662 | AT | 3533.0 | 3534.0 | Compra | 623.133 | 4098 | LSE | |
| 13:18:38 | 3534.0 | 157 | O | 3533.0 | 3534.0 | Compra | 622.471 | 4097 | LSE | |
| 13:18:37 | 3533.6 | 16 | O | 3533.0 | 3534.0 | Compra | 622.314 | 4096 | LSE | |
| 13:18:19 | 3533.0 | 3 | O | 3533.0 | 3534.0 | Venda | 622.298 | 4095 | LSE | |
| 13:18:18 | 3533.0 | 1 | O | 3533.0 | 3534.0 | Venda | 622.295 | 4094 | LSE | |
| 13:18:17 | 3533.0 | 207 | AT | 3532.0 | 3533.0 | Compra | 622.294 | 4093 | LSE | |
| 13:18:17 | 3533.0 | 202 | AT | 3532.0 | 3533.0 | Compra | 622.087 | 4092 | LSE | |
| 13:18:17 | 3533.0 | 442 | AT | 3532.0 | 3533.0 | Compra | 621.885 | 4091 | LSE | |
| 13:18:17 | 3533.0 | 400 | AT | 3532.0 | 3533.0 | Compra | 621.443 | 4090 | LSE | |
| 13:18:10 | 3532.0 | 63 | AT | 3531.0 | 3532.0 | Compra | 621.043 | 4089 | LSE | |
| 13:18:10 | 3532.0 | 16 | AT | 3531.0 | 3532.0 | Compra | 620.980 | 4088 | LSE | |
| 13:18:10 | 3532.0 | 161 | AT | 3531.0 | 3532.0 | Compra | 620.964 | 4087 | LSE | |
| 13:18:10 | 3532.0 | 239 | AT | 3531.0 | 3532.0 | Compra | 620.803 | 4086 | LSE | |
| 13:18:09 | 3531.5 | 869 | AT | 3531.0 | 3532.0 | 620.564 | 4085 | LSE | ||
| 13:16:55 | 3510.0 | 16 | O | 3531.0 | 3532.0 | Venda | 619.695 | 4084 | LSE | |
| 13:16:50 | 3530.498 | 366 | O | 3531.0 | 3532.0 | Venda | 619.679 | 4083 | LSE | |
| 13:16:48 | 3531.0 | 170 | AT | 3530.0 | 3532.0 | 619.313 | 4082 | LSE | ||
| 13:16:48 | 3531.0 | 297 | AT | 3531.0 | 3532.0 | Venda | 619.143 | 4081 | LSE | |
| 13:16:48 | 3531.0 | 256 | AT | 3531.0 | 3532.0 | Venda | 618.846 | 4080 | LSE | |
| 13:16:38 | 3531.0 | 86 | AT | 3530.0 | 3531.0 | Compra | 618.590 | 4079 | LSE | |
| 13:16:38 | 3531.0 | 49 | AT | 3530.0 | 3531.0 | Compra | 618.504 | 4078 | LSE | |
| 13:16:38 | 3531.0 | 138 | AT | 3530.0 | 3531.0 | Compra | 618.455 | 4077 | LSE | |
| 13:16:17 | 3531.0 | 11 | AT | 3530.0 | 3531.0 | Compra | 618.317 | 4076 | LSE | |
| 13:16:17 | 3531.0 | 168 | AT | 3530.0 | 3532.0 | 618.306 | 4075 | LSE | ||
| 13:16:17 | 3531.0 | 256 | AT | 3530.0 | 3532.0 | 618.138 | 4074 | LSE | ||
| 13:16:17 | 3531.0 | 9 | AT | 3531.0 | 3532.0 | Venda | 617.882 | 4073 | LSE | |
| 13:16:17 | 3531.0 | 171 | AT | 3531.0 | 3532.0 | Venda | 617.873 | 4072 | LSE | |
| 13:16:17 | 3531.0 | 101 | AT | 3531.0 | 3532.0 | Venda | 617.702 | 4071 | LSE | |
| 13:16:17 | 3531.0 | 138 | AT | 3531.0 | 3532.0 | Venda | 617.601 | 4070 | LSE | |
| 13:16:17 | 3531.0 | 22 | AT | 3531.0 | 3532.0 | Venda | 617.463 | 4069 | LSE | |
| 13:16:17 | 3531.0 | 30 | AT | 3531.0 | 3532.0 | Venda | 617.441 | 4068 | LSE | |
| 13:16:17 | 3531.0 | 24 | AT | 3531.0 | 3532.0 | Venda | 617.411 | 4067 | LSE | |
| 13:16:17 | 3531.0 | 31 | AT | 3531.0 | 3532.0 | Venda | 617.387 | 4066 | LSE | |
| 13:16:17 | 3531.0 | 39 | AT | 3531.0 | 3532.0 | Venda | 617.356 | 4065 | LSE | |
| 13:16:17 | 3531.0 | 196 | AT | 3531.0 | 3532.0 | Venda | 617.317 | 4064 | LSE | |
| 13:16:17 | 3531.0 | 256 | AT | 3531.0 | 3532.0 | Venda | 617.121 | 4063 | LSE | |
| 13:15:56 | 3531.0 | 53 | AT | 3531.0 | 3532.0 | Venda | 616.865 | 4062 | LSE | |
| 13:15:56 | 3531.0 | 203 | AT | 3531.0 | 3532.0 | Venda | 616.812 | 4061 | LSE | |
| 13:15:56 | 3531.0 | 36 | AT | 3531.0 | 3532.0 | Venda | 616.609 | 4060 | LSE | |
| 13:15:56 | 3531.0 | 36 | AT | 3531.0 | 3532.0 | Venda | 616.573 | 4059 | LSE | |
| 13:15:56 | 3531.0 | 406 | AT | 3531.0 | 3532.0 | Venda | 616.537 | 4058 | LSE | |
| 13:15:56 | 3531.0 | 110 | AT | 3531.0 | 3532.0 | Venda | 616.131 | 4057 | LSE | |
| 13:15:56 | 3531.0 | 256 | AT | 3531.0 | 3532.0 | Venda | 616.021 | 4056 | LSE | |
| 13:15:55 | 3531.0 | 231 | AT | 3530.0 | 3531.0 | Compra | 615.765 | 4055 | LSE | |
| 13:15:55 | 3531.0 | 11 | AT | 3530.0 | 3531.0 | Compra | 615.534 | 4054 | LSE | |
| 13:15:55 | 3531.0 | 204 | AT | 3530.0 | 3531.0 | Compra | 615.523 | 4053 | LSE | |
| 13:15:54 | 3530.0 | 45 | AT | 3529.0 | 3530.0 | Compra | 615.319 | 4052 | LSE | |
| 13:15:54 | 3530.0 | 44 | AT | 3529.0 | 3530.0 | Compra | 615.274 | 4051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
