Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:28:37 | 3460.0 | 34 | AT | 3459.0 | 3460.0 | Compra | 40.646 | 351 | LSE | |
| 06:28:37 | 3459.0 | 31 | AT | 3458.0 | 3459.0 | Compra | 40.612 | 350 | LSE | |
| 06:28:37 | 3458.0 | 2 | AT | 3456.0 | 3458.0 | Compra | 40.581 | 349 | LSE | |
| 06:28:21 | 3458.0 | 43 | O | 3456.0 | 3458.0 | Compra | 40.579 | 348 | LSE | |
| 06:27:56 | 3458.0 | 80 | AT | 3458.0 | 3459.0 | Venda | 40.536 | 347 | LSE | |
| 06:27:55 | 3458.0 | 80 | O | 3458.0 | 3459.0 | Venda | 40.456 | 346 | LSE | |
| 06:27:13 | 3460.0 | 53 | AT | 3460.0 | 3461.0 | Venda | 40.376 | 345 | LSE | |
| 06:27:12 | 3460.0 | 278 | AT | 3460.0 | 3461.0 | Venda | 40.323 | 344 | LSE | |
| 06:27:12 | 3460.0 | 99 | AT | 3460.0 | 3461.0 | Venda | 40.045 | 343 | LSE | |
| 06:27:00 | 3461.9 | 114 | O | 3460.0 | 3462.0 | Compra | 39.946 | 342 | LSE | |
| 06:26:58 | 3463.0 | 3 | O | 3461.0 | 3463.0 | Compra | 39.832 | 341 | LSE | |
| 06:26:22 | 3466.0 | 279 | O | 3463.0 | 3466.0 | Compra | 39.829 | 340 | LSE | |
| 06:26:21 | 3467.198 | 114 | O | 3463.0 | 3465.0 | Compra | 39.550 | 339 | LSE | |
| 06:26:21 | 3465.0 | 24 | AT | 3465.0 | 3466.0 | Venda | 39.436 | 338 | LSE | |
| 06:26:21 | 3465.0 | 24 | AT | 3465.0 | 3466.0 | Venda | 39.412 | 337 | LSE | |
| 06:26:21 | 3465.0 | 106 | AT | 3465.0 | 3466.0 | Venda | 39.388 | 336 | LSE | |
| 06:26:21 | 3466.0 | 37 | AT | 3466.0 | 3467.0 | Venda | 39.282 | 335 | LSE | |
| 06:26:21 | 3466.0 | 14 | AT | 3466.0 | 3467.0 | Venda | 39.245 | 334 | LSE | |
| 06:26:21 | 3466.0 | 15 | AT | 3466.0 | 3467.0 | Venda | 39.231 | 333 | LSE | |
| 06:26:21 | 3466.0 | 39 | AT | 3466.0 | 3467.0 | Venda | 39.216 | 332 | LSE | |
| 06:26:19 | 3466.0 | 495 | O | 3466.0 | 3468.0 | Venda | 39.177 | 331 | LSE | |
| 06:25:34 | 3466.2 | 172 | O | 3466.0 | 3468.0 | Venda | 38.682 | 330 | LSE | |
| 06:25:31 | 3467.0 | 61 | AT | 3466.0 | 3467.0 | Compra | 38.510 | 329 | LSE | |
| 06:25:31 | 3467.0 | 6 | AT | 3466.0 | 3467.0 | Compra | 38.449 | 328 | LSE | |
| 06:25:27 | 3466.0 | 197 | O | 3466.0 | 3467.0 | Venda | 38.443 | 327 | LSE | |
| 06:25:09 | 3466.0 | 102 | AT | 3464.0 | 3466.0 | Compra | 38.246 | 326 | LSE | |
| 06:25:09 | 3465.0 | 5 | AT | 3464.0 | 3465.0 | Compra | 38.144 | 325 | LSE | |
| 06:25:09 | 3465.0 | 70 | AT | 3464.0 | 3465.0 | Compra | 38.139 | 324 | LSE | |
| 06:24:26 | 3464.0 | 69 | AT | 3464.0 | 3466.0 | Venda | 38.069 | 323 | LSE | |
| 06:24:10 | 3465.0 | 1 | AT | 3463.0 | 3465.0 | Compra | 38.000 | 322 | LSE | |
| 06:23:44 | 3464.09 | 298 | O | 3464.0 | 3466.0 | Venda | 37.999 | 321 | LSE | |
| 06:23:16 | 3466.0 | 4 | AT | 3464.0 | 3466.0 | Compra | 37.701 | 320 | LSE | |
| 06:22:54 | 3466.0 | 43 | AT | 3466.0 | 3467.0 | Venda | 37.697 | 319 | LSE | |
| 06:22:54 | 3466.0 | 71 | AT | 3466.0 | 3467.0 | Venda | 37.654 | 318 | LSE | |
| 06:21:01 | 3470.0 | 5 | AT | 3469.0 | 3470.0 | Compra | 37.583 | 317 | LSE | |
| 06:20:42 | 3470.0 | 91 | AT | 3470.0 | 3471.0 | Venda | 37.578 | 316 | LSE | |
| 06:20:34 | 3471.0 | 25 | AT | 3471.0 | 3472.0 | Venda | 37.487 | 315 | LSE | |
| 06:20:34 | 3471.0 | 33 | AT | 3471.0 | 3473.0 | Venda | 37.462 | 314 | LSE | |
| 06:20:34 | 3471.0 | 58 | AT | 3471.0 | 3473.0 | Venda | 37.429 | 313 | LSE | |
| 06:20:26 | 3472.0 | 150 | AT | 3471.0 | 3472.0 | Compra | 37.371 | 312 | LSE | |
| 06:20:19 | 3472.0 | 30 | AT | 3472.0 | 3473.0 | Venda | 37.221 | 311 | LSE | |
| 06:20:16 | 3471.632 | 591 | O | 3472.0 | 3473.0 | Venda | 37.191 | 310 | LSE | |
| 06:20:00 | 3473.0 | 14 | AT | 3473.0 | 3474.0 | Venda | 36.600 | 309 | LSE | |
| 06:20:00 | 3473.0 | 41 | AT | 3473.0 | 3474.0 | Venda | 36.586 | 308 | LSE | |
| 06:20:00 | 3473.0 | 51 | AT | 3473.0 | 3474.0 | Venda | 36.545 | 307 | LSE | |
| 06:19:34 | 3474.0 | 15 | AT | 3473.0 | 3474.0 | Compra | 36.494 | 306 | LSE | |
| 06:19:34 | 3474.0 | 5 | AT | 3473.0 | 3474.0 | Compra | 36.479 | 305 | LSE | |
| 06:18:59 | 3474.0 | 11 | AT | 3473.0 | 3474.0 | Compra | 36.474 | 304 | LSE | |
| 06:18:59 | 3474.0 | 6 | AT | 3473.0 | 3474.0 | Compra | 36.463 | 303 | LSE | |
| 06:17:24 | 3475.0 | 34 | AT | 3475.0 | 3476.0 | Venda | 36.457 | 302 | LSE | |
| 06:17:24 | 3474.0 | 109 | AT | 3474.0 | 3476.0 | Venda | 36.423 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
