Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:08 | 3543.0 | 255 | AT | 3543.0 | 3544.0 | Venda | 668.794 | 4351 | LSE | |
| 13:27:08 | 3543.0 | 6 | AT | 3543.0 | 3544.0 | Venda | 668.539 | 4350 | LSE | |
| 13:27:07 | 3543.0 | 211 | AT | 3543.0 | 3544.0 | Venda | 668.533 | 4349 | LSE | |
| 13:26:37 | 3543.0 | 179 | O | 3542.0 | 3544.0 | 668.322 | 4348 | LSE | ||
| 13:26:19 | 3542.0 | 15 | O | 3542.0 | 3543.0 | Venda | 668.143 | 4347 | LSE | |
| 13:26:19 | 3542.0 | 116 | AT | 3542.0 | 3543.0 | Venda | 668.128 | 4346 | LSE | |
| 13:26:16 | 3542.5 | 167 | AT | 3542.0 | 3543.0 | 668.012 | 4345 | LSE | ||
| 13:26:16 | 3542.0 | 140 | AT | 3542.0 | 3543.0 | Venda | 667.845 | 4344 | LSE | |
| 13:26:11 | 3543.0 | 3 | AT | 3541.0 | 3543.0 | Compra | 667.705 | 4343 | LSE | |
| 13:26:11 | 3543.0 | 380 | AT | 3542.0 | 3544.0 | 667.702 | 4342 | LSE | ||
| 13:26:11 | 3543.0 | 256 | AT | 3542.0 | 3544.0 | 667.322 | 4341 | LSE | ||
| 13:26:11 | 3543.0 | 380 | AT | 3542.0 | 3544.0 | 667.066 | 4340 | LSE | ||
| 13:26:11 | 3543.0 | 379 | AT | 3543.0 | 3544.0 | Venda | 666.686 | 4339 | LSE | |
| 13:26:11 | 3543.0 | 1 | AT | 3543.0 | 3544.0 | Venda | 666.307 | 4338 | LSE | |
| 13:26:10 | 3543.0 | 394 | AT | 3543.0 | 3544.0 | Venda | 666.306 | 4337 | LSE | |
| 13:26:10 | 3543.0 | 1 | AT | 3543.0 | 3544.0 | Venda | 665.912 | 4336 | LSE | |
| 13:26:10 | 3543.0 | 88 | AT | 3543.0 | 3544.0 | Venda | 665.911 | 4335 | LSE | |
| 13:26:10 | 3543.0 | 145 | AT | 3543.0 | 3544.0 | Venda | 665.823 | 4334 | LSE | |
| 13:26:10 | 3543.0 | 114 | AT | 3542.0 | 3543.0 | Compra | 665.678 | 4333 | LSE | |
| 13:26:10 | 3543.0 | 100 | AT | 3542.0 | 3543.0 | Compra | 665.564 | 4332 | LSE | |
| 13:26:10 | 3543.0 | 256 | AT | 3542.0 | 3544.0 | 665.464 | 4331 | LSE | ||
| 13:26:10 | 3543.0 | 230 | AT | 3543.0 | 3544.0 | Venda | 665.208 | 4330 | LSE | |
| 13:26:10 | 3543.0 | 38 | AT | 3543.0 | 3544.0 | Venda | 664.978 | 4329 | LSE | |
| 13:26:10 | 3544.0 | 7 | AT | 3544.0 | 3545.0 | Venda | 664.940 | 4328 | LSE | |
| 13:26:07 | 3544.0 | 244 | AT | 3544.0 | 3545.0 | Venda | 664.933 | 4327 | LSE | |
| 13:26:07 | 3544.0 | 408 | AT | 3544.0 | 3545.0 | Venda | 664.689 | 4326 | LSE | |
| 13:26:07 | 3544.0 | 151 | AT | 3544.0 | 3545.0 | Venda | 664.281 | 4325 | LSE | |
| 13:26:06 | 3544.0 | 69 | AT | 3543.0 | 3544.0 | Compra | 664.130 | 4324 | LSE | |
| 13:26:06 | 3544.0 | 58 | AT | 3543.0 | 3544.0 | Compra | 664.061 | 4323 | LSE | |
| 13:26:06 | 3544.0 | 65 | AT | 3543.0 | 3544.0 | Compra | 664.003 | 4322 | LSE | |
| 13:26:06 | 3544.0 | 23 | AT | 3543.0 | 3544.0 | Compra | 663.938 | 4321 | LSE | |
| 13:26:06 | 3543.0 | 484 | AT | 3542.0 | 3544.0 | 663.915 | 4320 | LSE | ||
| 13:26:06 | 3543.0 | 256 | AT | 3542.0 | 3544.0 | 663.431 | 4319 | LSE | ||
| 13:26:06 | 3543.0 | 483 | AT | 3542.0 | 3544.0 | 663.175 | 4318 | LSE | ||
| 13:26:06 | 3543.0 | 436 | AT | 3542.0 | 3544.0 | 662.692 | 4317 | LSE | ||
| 13:26:06 | 3543.0 | 269 | AT | 3543.0 | 3544.0 | Venda | 662.256 | 4316 | LSE | |
| 13:26:06 | 3543.0 | 111 | AT | 3543.0 | 3544.0 | Venda | 661.987 | 4315 | LSE | |
| 13:26:06 | 3543.0 | 1 | AT | 3543.0 | 3544.0 | Venda | 661.876 | 4314 | LSE | |
| 13:26:06 | 3543.0 | 7 | AT | 3543.0 | 3544.0 | Venda | 661.875 | 4313 | LSE | |
| 13:26:06 | 3543.0 | 96 | AT | 3543.0 | 3544.0 | Venda | 661.868 | 4312 | LSE | |
| 13:25:55 | 3544.0 | 3 | AT | 3544.0 | 3545.0 | Venda | 661.772 | 4311 | LSE | |
| 13:25:55 | 3544.0 | 125 | AT | 3544.0 | 3545.0 | Venda | 661.769 | 4310 | LSE | |
| 13:25:55 | 3544.0 | 46 | AT | 3544.0 | 3545.0 | Venda | 661.644 | 4309 | LSE | |
| 13:25:55 | 3544.0 | 69 | AT | 3543.0 | 3544.0 | Compra | 661.598 | 4308 | LSE | |
| 13:25:55 | 3544.0 | 98 | AT | 3543.0 | 3544.0 | Compra | 661.529 | 4307 | LSE | |
| 13:25:55 | 3544.0 | 256 | AT | 3543.0 | 3544.0 | Compra | 661.431 | 4306 | LSE | |
| 13:25:55 | 3544.0 | 440 | AT | 3544.0 | 3545.0 | Venda | 661.175 | 4305 | LSE | |
| 13:25:55 | 3544.0 | 133 | AT | 3544.0 | 3545.0 | Venda | 660.735 | 4304 | LSE | |
| 13:25:55 | 3544.0 | 122 | AT | 3544.0 | 3545.0 | Venda | 660.602 | 4303 | LSE | |
| 13:25:48 | 3544.0 | 90 | AT | 3543.0 | 3544.0 | Compra | 660.480 | 4302 | LSE | |
| 13:25:48 | 3544.0 | 83 | AT | 3543.0 | 3544.0 | Compra | 660.390 | 4301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
