Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:16 | 3508.0 | 214 | AT | 3507.0 | 3508.0 | Compra | 542.274 | 3401 | LSE | |
| 12:15:38 | 3508.124 | 283 | O | 3508.0 | 3510.0 | Venda | 542.060 | 3400 | LSE | |
| 12:14:55 | 3508.0 | 53 | AT | 3508.0 | 3509.0 | Venda | 541.777 | 3399 | LSE | |
| 12:14:55 | 3508.0 | 138 | AT | 3508.0 | 3509.0 | Venda | 541.724 | 3398 | LSE | |
| 12:14:45 | 3508.0 | 158 | AT | 3508.0 | 3509.0 | Venda | 541.586 | 3397 | LSE | |
| 12:14:43 | 3509.0 | 46 | AT | 3509.0 | 3510.0 | Venda | 541.428 | 3396 | LSE | |
| 12:14:43 | 3509.0 | 63 | AT | 3508.0 | 3509.0 | Compra | 541.382 | 3395 | LSE | |
| 12:14:43 | 3509.0 | 8 | AT | 3508.0 | 3509.0 | Compra | 541.319 | 3394 | LSE | |
| 12:14:43 | 3508.0 | 23 | AT | 3507.0 | 3508.0 | Compra | 541.311 | 3393 | LSE | |
| 12:14:43 | 3508.0 | 19 | AT | 3507.0 | 3508.0 | Compra | 541.288 | 3392 | LSE | |
| 12:14:43 | 3508.0 | 13 | AT | 3507.0 | 3508.0 | Compra | 541.269 | 3391 | LSE | |
| 12:14:43 | 3508.0 | 104 | AT | 3507.0 | 3508.0 | Compra | 541.256 | 3390 | LSE | |
| 12:14:43 | 3508.0 | 102 | AT | 3507.0 | 3508.0 | Compra | 541.152 | 3389 | LSE | |
| 12:14:41 | 3508.0 | 10 | O | 3507.0 | 3508.0 | Compra | 541.050 | 3388 | LSE | |
| 12:14:41 | 3508.0 | 1 | O | 3507.0 | 3508.0 | Compra | 541.040 | 3387 | LSE | |
| 12:14:14 | 3507.0 | 100 | AT | 3506.0 | 3507.0 | Compra | 541.039 | 3386 | LSE | |
| 12:14:14 | 3507.0 | 149 | AT | 3506.0 | 3507.0 | Compra | 540.939 | 3385 | LSE | |
| 12:14:14 | 3507.0 | 106 | AT | 3506.0 | 3507.0 | Compra | 540.790 | 3384 | LSE | |
| 12:13:48 | 3505.0 | 2 | AT | 3505.0 | 3506.0 | Venda | 540.684 | 3383 | LSE | |
| 12:13:48 | 3505.0 | 64 | AT | 3505.0 | 3506.0 | Venda | 540.682 | 3382 | LSE | |
| 12:13:42 | 3506.0 | 31 | AT | 3506.0 | 3507.0 | Venda | 540.618 | 3381 | LSE | |
| 12:13:42 | 3506.0 | 31 | AT | 3506.0 | 3507.0 | Venda | 540.587 | 3380 | LSE | |
| 12:13:42 | 3506.0 | 67 | AT | 3505.0 | 3506.0 | Compra | 540.556 | 3379 | LSE | |
| 12:13:42 | 3506.0 | 278 | AT | 3505.0 | 3506.0 | Compra | 540.489 | 3378 | LSE | |
| 12:13:29 | 3503.563 | 567 | O | 3503.0 | 3505.0 | Venda | 540.211 | 3377 | LSE | |
| 12:13:28 | 3504.0 | 57 | AT | 3503.0 | 3504.0 | Compra | 539.644 | 3376 | LSE | |
| 12:13:28 | 3504.0 | 43 | AT | 3503.0 | 3504.0 | Compra | 539.587 | 3375 | LSE | |
| 12:13:23 | 3504.0 | 74 | AT | 3504.0 | 3505.0 | Venda | 539.544 | 3374 | LSE | |
| 12:13:23 | 3504.0 | 180 | AT | 3504.0 | 3505.0 | Venda | 539.470 | 3373 | LSE | |
| 12:13:23 | 3504.0 | 12 | AT | 3504.0 | 3505.0 | Venda | 539.290 | 3372 | LSE | |
| 12:13:23 | 3504.0 | 79 | AT | 3504.0 | 3505.0 | Venda | 539.278 | 3371 | LSE | |
| 12:13:01 | 3505.0 | 411 | AT | 3504.0 | 3505.0 | Compra | 539.199 | 3370 | LSE | |
| 12:13:01 | 3505.0 | 25 | AT | 3504.0 | 3505.0 | Compra | 538.788 | 3369 | LSE | |
| 12:13:01 | 3505.0 | 122 | AT | 3504.0 | 3505.0 | Compra | 538.763 | 3368 | LSE | |
| 12:13:01 | 3505.0 | 264 | AT | 3504.0 | 3505.0 | Compra | 538.641 | 3367 | LSE | |
| 12:12:39 | 3504.0 | 2 | AT | 3504.0 | 3505.0 | Venda | 538.377 | 3366 | LSE | |
| 12:12:39 | 3504.0 | 2 | AT | 3504.0 | 3505.0 | Venda | 538.375 | 3365 | LSE | |
| 12:12:35 | 3504.0 | 52 | AT | 3503.0 | 3504.0 | Compra | 538.373 | 3364 | LSE | |
| 12:12:35 | 3504.0 | 127 | AT | 3503.0 | 3504.0 | Compra | 538.321 | 3363 | LSE | |
| 12:12:35 | 3504.0 | 166 | AT | 3503.0 | 3504.0 | Compra | 538.194 | 3362 | LSE | |
| 12:12:15 | 3503.0 | 197 | O | 3502.0 | 3504.0 | 538.028 | 3361 | LSE | ||
| 12:12:14 | 3503.0 | 92 | AT | 3502.0 | 3503.0 | Compra | 537.831 | 3360 | LSE | |
| 12:12:14 | 3503.0 | 246 | AT | 3502.0 | 3503.0 | Compra | 537.739 | 3359 | LSE | |
| 12:12:14 | 3503.0 | 60 | AT | 3502.0 | 3503.0 | Compra | 537.493 | 3358 | LSE | |
| 12:12:13 | 3502.0 | 172 | AT | 3501.0 | 3502.0 | Compra | 537.433 | 3357 | LSE | |
| 12:12:13 | 3502.0 | 76 | AT | 3501.0 | 3502.0 | Compra | 537.261 | 3356 | LSE | |
| 12:12:13 | 3502.0 | 150 | AT | 3501.0 | 3502.0 | Compra | 537.185 | 3355 | LSE | |
| 12:12:09 | 3501.0 | 42 | AT | 3500.0 | 3501.0 | Compra | 537.035 | 3354 | LSE | |
| 12:12:04 | 3501.0 | 130 | AT | 3501.0 | 3502.0 | Venda | 536.993 | 3353 | LSE | |
| 12:12:04 | 3501.0 | 27 | AT | 3501.0 | 3502.0 | Venda | 536.863 | 3352 | LSE | |
| 12:12:01 | 3501.0 | 130 | AT | 3500.0 | 3501.0 | Compra | 536.836 | 3351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
