Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:01:09 | 3480.0 | 5 | AT | 3480.0 | 3481.0 | Venda | 32.889 | 251 | LSE | |
| 06:01:01 | 3480.0 | 9 | AT | 3479.0 | 3480.0 | Compra | 32.884 | 250 | LSE | |
| 06:01:01 | 3480.0 | 9 | AT | 3479.0 | 3480.0 | Compra | 32.875 | 249 | LSE | |
| 06:01:01 | 3480.0 | 41 | AT | 3478.0 | 3480.0 | Compra | 32.866 | 248 | LSE | |
| 06:00:56 | 3479.0 | 69 | AT | 3479.0 | 3481.0 | Venda | 32.825 | 247 | LSE | |
| 06:00:56 | 3479.0 | 36 | AT | 3479.0 | 3481.0 | Venda | 32.756 | 246 | LSE | |
| 06:00:56 | 3479.0 | 1 | AT | 3479.0 | 3481.0 | Venda | 32.720 | 245 | LSE | |
| 06:00:13 | 3481.0 | 55 | AT | 3480.0 | 3481.0 | Compra | 32.719 | 244 | LSE | |
| 06:00:13 | 3481.0 | 47 | AT | 3480.0 | 3481.0 | Compra | 32.664 | 243 | LSE | |
| 06:00:13 | 3481.0 | 17 | AT | 3481.0 | 3482.0 | Venda | 32.617 | 242 | LSE | |
| 06:00:13 | 3481.0 | 17 | AT | 3481.0 | 3482.0 | Venda | 32.600 | 241 | LSE | |
| 05:59:44 | 3482.0 | 36 | AT | 3482.0 | 3483.0 | Venda | 32.583 | 240 | LSE | |
| 05:59:43 | 3482.802 | 168 | O | 3482.0 | 3484.0 | Venda | 32.547 | 239 | LSE | |
| 05:59:22 | 3482.073 | 57 | O | 3482.0 | 3484.0 | Venda | 32.379 | 238 | LSE | |
| 05:59:08 | 3481.0 | 48 | AT | 3481.0 | 3483.0 | Venda | 32.322 | 237 | LSE | |
| 05:58:48 | 3482.0 | 24 | AT | 3482.0 | 3483.0 | Venda | 32.274 | 236 | LSE | |
| 05:58:48 | 3482.0 | 71 | AT | 3482.0 | 3483.0 | Venda | 32.250 | 235 | LSE | |
| 05:58:48 | 3482.0 | 11 | AT | 3482.0 | 3483.0 | Venda | 32.179 | 234 | LSE | |
| 05:58:48 | 3482.0 | 43 | AT | 3482.0 | 3483.0 | Venda | 32.168 | 233 | LSE | |
| 05:58:18 | 3483.198 | 28 | O | 3482.0 | 3484.0 | Compra | 32.125 | 232 | LSE | |
| 05:57:39 | 3483.0 | 1 | O | 3482.0 | 3485.0 | Venda | 32.097 | 231 | LSE | |
| 05:57:38 | 3483.0 | 26 | AT | 3481.0 | 3483.0 | Compra | 32.096 | 230 | LSE | |
| 05:57:38 | 3483.0 | 26 | AT | 3481.0 | 3483.0 | Compra | 32.070 | 229 | LSE | |
| 05:56:15 | 3481.119 | 50 | O | 3480.0 | 3482.0 | Compra | 32.044 | 228 | LSE | |
| 05:56:07 | 3481.439 | 27 | O | 3480.0 | 3482.0 | Compra | 31.994 | 227 | LSE | |
| 05:56:01 | 3480.2 | 7 | O | 3480.0 | 3482.0 | Venda | 31.967 | 226 | LSE | |
| 05:56:00 | 3481.0 | 58 | AT | 3480.0 | 3481.0 | Compra | 31.960 | 225 | LSE | |
| 05:55:40 | 3480.0 | 9 | AT | 3480.0 | 3481.0 | Venda | 31.902 | 224 | LSE | |
| 05:55:40 | 3480.0 | 16 | AT | 3480.0 | 3481.0 | Venda | 31.893 | 223 | LSE | |
| 05:55:40 | 3480.0 | 39 | AT | 3480.0 | 3481.0 | Venda | 31.877 | 222 | LSE | |
| 05:55:40 | 3481.0 | 32 | AT | 3481.0 | 3482.0 | Venda | 31.838 | 221 | LSE | |
| 05:54:32 | 3481.0 | 7 | AT | 3480.0 | 3481.0 | Compra | 31.806 | 220 | LSE | |
| 05:52:50 | 3478.0 | 178 | AT | 3478.0 | 3479.0 | Venda | 31.799 | 219 | LSE | |
| 05:52:50 | 3479.0 | 14 | AT | 3479.0 | 3480.0 | Venda | 31.621 | 218 | LSE | |
| 05:52:50 | 3479.0 | 15 | AT | 3479.0 | 3480.0 | Venda | 31.607 | 217 | LSE | |
| 05:52:50 | 3479.0 | 11 | AT | 3479.0 | 3480.0 | Venda | 31.592 | 216 | LSE | |
| 05:52:50 | 3479.0 | 48 | AT | 3479.0 | 3480.0 | Venda | 31.581 | 215 | LSE | |
| 05:52:50 | 3479.0 | 29 | AT | 3479.0 | 3480.0 | Venda | 31.533 | 214 | LSE | |
| 05:52:31 | 3479.0 | 16 | AT | 3479.0 | 3480.0 | Venda | 31.504 | 213 | LSE | |
| 05:52:31 | 3479.0 | 26 | AT | 3479.0 | 3480.0 | Venda | 31.488 | 212 | LSE | |
| 05:52:08 | 3480.0 | 69 | AT | 3479.0 | 3480.0 | Compra | 31.462 | 211 | LSE | |
| 05:49:43 | 3474.0 | 42 | O | 3473.0 | 3475.0 | 31.393 | 210 | LSE | ||
| 05:49:43 | 3474.0 | 36 | AT | 3474.0 | 3475.0 | Venda | 31.351 | 209 | LSE | |
| 05:49:43 | 3474.0 | 18 | AT | 3474.0 | 3475.0 | Venda | 31.315 | 208 | LSE | |
| 05:47:52 | 3474.798 | 50 | O | 3473.0 | 3476.0 | Compra | 31.297 | 207 | LSE | |
| 05:47:34 | 3475.0 | 36 | AT | 3475.0 | 3476.0 | Venda | 31.247 | 206 | LSE | |
| 05:46:27 | 3475.0 | 6 | AT | 3474.0 | 3475.0 | Compra | 31.211 | 205 | LSE | |
| 05:46:00 | 3474.0 | 102 | AT | 3473.0 | 3474.0 | Compra | 31.205 | 204 | LSE | |
| 05:46:00 | 3474.0 | 138 | AT | 3473.0 | 3474.0 | Compra | 31.103 | 203 | LSE | |
| 05:46:00 | 3473.0 | 92 | AT | 3472.0 | 3473.0 | Compra | 30.965 | 202 | LSE | |
| 05:45:47 | 3472.8 | 145 | O | 3471.0 | 3473.0 | Compra | 30.873 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
