Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:52 | 3508.0 | 50 | AT | 3508.0 | 3510.0 | Venda | 334.044 | 2601 | LSE | |
| 11:33:52 | 3508.0 | 6 | AT | 3508.0 | 3510.0 | Venda | 333.994 | 2600 | LSE | |
| 11:33:52 | 3508.0 | 52 | AT | 3508.0 | 3510.0 | Venda | 333.988 | 2599 | LSE | |
| 11:33:30 | 3509.0 | 184 | AT | 3508.0 | 3509.0 | Compra | 333.936 | 2598 | LSE | |
| 11:33:30 | 3509.0 | 79 | AT | 3508.0 | 3509.0 | Compra | 333.752 | 2597 | LSE | |
| 11:33:02 | 3507.0 | 3 | AT | 3506.0 | 3507.0 | Compra | 333.673 | 2596 | LSE | |
| 11:32:19 | 3508.0 | 42 | AT | 3508.0 | 3509.0 | Venda | 333.670 | 2595 | LSE | |
| 11:31:44 | 3508.0 | 49 | AT | 3508.0 | 3509.0 | Venda | 333.628 | 2594 | LSE | |
| 11:31:22 | 3508.0 | 258 | AT | 3507.0 | 3508.0 | Compra | 333.579 | 2593 | LSE | |
| 11:31:22 | 3508.0 | 208 | AT | 3507.0 | 3508.0 | Compra | 333.321 | 2592 | LSE | |
| 11:31:16 | 3506.0 | 54 | AT | 3506.0 | 3507.0 | Venda | 333.113 | 2591 | LSE | |
| 11:31:03 | 3508.0 | 20 | AT | 3508.0 | 3509.0 | Venda | 333.059 | 2590 | LSE | |
| 11:31:03 | 3508.0 | 20 | AT | 3508.0 | 3509.0 | Venda | 333.039 | 2589 | LSE | |
| 11:31:03 | 3508.0 | 24 | AT | 3508.0 | 3509.0 | Venda | 333.019 | 2588 | LSE | |
| 11:31:03 | 3508.0 | 97 | AT | 3508.0 | 3509.0 | Venda | 332.995 | 2587 | LSE | |
| 11:31:01 | 3509.0 | 39 | O | 3508.0 | 3509.0 | Compra | 332.898 | 2586 | LSE | |
| 11:31:00 | 3509.0 | 82 | AT | 3509.0 | 3510.0 | Venda | 332.859 | 2585 | LSE | |
| 11:31:00 | 3509.0 | 1 | AT | 3509.0 | 3510.0 | Venda | 332.777 | 2584 | LSE | |
| 11:31:00 | 3509.0 | 83 | AT | 3509.0 | 3510.0 | Venda | 332.776 | 2583 | LSE | |
| 11:30:36 | 3509.0 | 108 | AT | 3508.0 | 3509.0 | Compra | 332.693 | 2582 | LSE | |
| 11:30:36 | 3508.0 | 267 | AT | 3507.0 | 3508.0 | Compra | 332.585 | 2581 | LSE | |
| 11:30:24 | 3507.0 | 14 | AT | 3507.0 | 3508.0 | Venda | 332.318 | 2580 | LSE | |
| 11:30:24 | 3507.0 | 23 | AT | 3507.0 | 3508.0 | Venda | 332.304 | 2579 | LSE | |
| 11:30:24 | 3507.0 | 39 | AT | 3507.0 | 3508.0 | Venda | 332.281 | 2578 | LSE | |
| 11:30:04 | 3508.0 | 100 | AT | 3508.0 | 3509.0 | Venda | 332.242 | 2577 | LSE | |
| 11:30:04 | 3508.0 | 44 | AT | 3508.0 | 3509.0 | Venda | 332.142 | 2576 | LSE | |
| 11:30:01 | 3508.0 | 69 | AT | 3508.0 | 3509.0 | Venda | 332.098 | 2575 | LSE | |
| 11:30:01 | 3507.0 | 114 | AT | 3506.0 | 3507.0 | Compra | 332.029 | 2574 | LSE | |
| 11:30:01 | 3507.0 | 37 | AT | 3506.0 | 3507.0 | Compra | 331.915 | 2573 | LSE | |
| 11:30:01 | 3507.0 | 32 | AT | 3506.0 | 3507.0 | Compra | 331.878 | 2572 | LSE | |
| 11:30:01 | 3507.0 | 69 | AT | 3506.0 | 3507.0 | Compra | 331.846 | 2571 | LSE | |
| 11:30:00 | 3507.0 | 2 | O | 3506.0 | 3507.0 | Compra | 331.777 | 2570 | LSE | |
| 11:30:00 | 3507.0 | 3 | O | 3506.0 | 3507.0 | Compra | 331.775 | 2569 | LSE | |
| 11:30:00 | 3507.0 | 10 | O | 3506.0 | 3507.0 | Compra | 331.772 | 2568 | LSE | |
| 11:30:00 | 3507.0 | 12 | O | 3506.0 | 3507.0 | Compra | 331.762 | 2567 | LSE | |
| 11:30:00 | 3507.0 | 95 | AT | 3506.0 | 3507.0 | Compra | 331.750 | 2566 | LSE | |
| 11:30:00 | 3507.0 | 43 | AT | 3507.0 | 3508.0 | Venda | 331.655 | 2565 | LSE | |
| 11:30:00 | 3507.0 | 69 | AT | 3507.0 | 3508.0 | Venda | 331.612 | 2564 | LSE | |
| 11:30:00 | 3507.0 | 43 | AT | 3507.0 | 3508.0 | Venda | 331.543 | 2563 | LSE | |
| 11:29:10 | 3508.0 | 120 | AT | 3508.0 | 3509.0 | Venda | 331.500 | 2562 | LSE | |
| 11:29:10 | 3508.0 | 49 | AT | 3508.0 | 3509.0 | Venda | 331.380 | 2561 | LSE | |
| 11:28:46 | 3509.0 | 186 | AT | 3509.0 | 3510.0 | Venda | 331.331 | 2560 | LSE | |
| 11:28:46 | 3509.0 | 133 | AT | 3509.0 | 3510.0 | Venda | 331.145 | 2559 | LSE | |
| 11:28:46 | 3509.0 | 105 | AT | 3509.0 | 3510.0 | Venda | 331.012 | 2558 | LSE | |
| 11:28:10 | 3510.0 | 10 | AT | 3510.0 | 3511.0 | Venda | 330.907 | 2557 | LSE | |
| 11:28:10 | 3510.0 | 13 | AT | 3510.0 | 3511.0 | Venda | 330.897 | 2556 | LSE | |
| 11:27:53 | 3511.0 | 192 | AT | 3511.0 | 3512.0 | Venda | 330.884 | 2555 | LSE | |
| 11:27:38 | 3511.0 | 4 | AT | 3511.0 | 3512.0 | Venda | 330.692 | 2554 | LSE | |
| 11:27:30 | 3510.0 | 248 | AT | 3509.0 | 3510.0 | Compra | 330.688 | 2553 | LSE | |
| 11:27:30 | 3510.0 | 69 | AT | 3509.0 | 3510.0 | Compra | 330.440 | 2552 | LSE | |
| 11:27:30 | 3510.0 | 69 | AT | 3509.0 | 3510.0 | Compra | 330.371 | 2551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
