Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:03 | 3514.0 | 74 | O | 3515.0 | 3516.0 | Venda | 224.017 | 1551 | LSE | |
| 09:37:03 | 3515.0 | 108 | AT | 3515.0 | 3516.0 | Venda | 223.943 | 1550 | LSE | |
| 09:37:00 | 3515.0 | 69 | AT | 3515.0 | 3516.0 | Venda | 223.835 | 1549 | LSE | |
| 09:37:00 | 3515.0 | 139 | AT | 3515.0 | 3516.0 | Venda | 223.766 | 1548 | LSE | |
| 09:36:59 | 3515.0 | 74 | O | 3515.0 | 3516.0 | Venda | 223.627 | 1547 | LSE | |
| 09:36:58 | 3515.0 | 37 | O | 3514.0 | 3515.0 | Compra | 223.553 | 1546 | LSE | |
| 09:36:58 | 3515.0 | 139 | AT | 3515.0 | 3516.0 | Venda | 223.516 | 1545 | LSE | |
| 09:36:58 | 3515.0 | 139 | AT | 3515.0 | 3516.0 | Venda | 223.377 | 1544 | LSE | |
| 09:36:58 | 3516.0 | 274 | AT | 3516.0 | 3517.0 | Venda | 223.238 | 1543 | LSE | |
| 09:36:58 | 3516.0 | 51 | AT | 3516.0 | 3517.0 | Venda | 222.964 | 1542 | LSE | |
| 09:36:58 | 3516.0 | 142 | AT | 3516.0 | 3517.0 | Venda | 222.913 | 1541 | LSE | |
| 09:36:58 | 3516.0 | 17 | AT | 3516.0 | 3517.0 | Venda | 222.771 | 1540 | LSE | |
| 09:36:52 | 3517.0 | 142 | AT | 3517.0 | 3518.0 | Venda | 222.754 | 1539 | LSE | |
| 09:36:49 | 3517.0 | 142 | AT | 3517.0 | 3518.0 | Venda | 222.612 | 1538 | LSE | |
| 09:36:49 | 3517.0 | 80 | AT | 3516.0 | 3517.0 | Compra | 222.470 | 1537 | LSE | |
| 09:36:49 | 3517.0 | 90 | AT | 3517.0 | 3518.0 | Venda | 222.390 | 1536 | LSE | |
| 09:36:49 | 3517.0 | 180 | AT | 3517.0 | 3518.0 | Venda | 222.300 | 1535 | LSE | |
| 09:36:49 | 3517.0 | 58 | AT | 3517.0 | 3518.0 | Venda | 222.120 | 1534 | LSE | |
| 09:36:49 | 3517.0 | 69 | AT | 3517.0 | 3518.0 | Venda | 222.062 | 1533 | LSE | |
| 09:36:44 | 3518.0 | 100 | O | 3517.0 | 3518.0 | Compra | 221.993 | 1532 | LSE | |
| 09:35:13 | 3517.0 | 10 | AT | 3516.0 | 3517.0 | Compra | 221.893 | 1531 | LSE | |
| 09:35:13 | 3517.0 | 92 | AT | 3516.0 | 3517.0 | Compra | 221.883 | 1530 | LSE | |
| 09:35:13 | 3517.0 | 3 | AT | 3516.0 | 3517.0 | Compra | 221.791 | 1529 | LSE | |
| 09:35:08 | 3516.0 | 110 | AT | 3515.0 | 3516.0 | Compra | 221.788 | 1528 | LSE | |
| 09:35:08 | 3516.0 | 164 | AT | 3516.0 | 3517.0 | Venda | 221.678 | 1527 | LSE | |
| 09:35:08 | 3516.0 | 10 | AT | 3516.0 | 3517.0 | Venda | 221.514 | 1526 | LSE | |
| 09:35:08 | 3516.0 | 72 | AT | 3516.0 | 3517.0 | Venda | 221.504 | 1525 | LSE | |
| 09:35:08 | 3516.721 | 1421 | O | 3516.0 | 3517.0 | Compra | 221.432 | 1524 | LSE | |
| 09:34:06 | 3517.448 | 423 | O | 3516.0 | 3517.0 | Compra | 220.011 | 1523 | LSE | |
| 09:34:06 | 3517.0 | 122 | AT | 3517.0 | 3518.0 | Venda | 219.588 | 1522 | LSE | |
| 09:34:01 | 3517.0 | 42 | AT | 3517.0 | 3518.0 | Venda | 219.466 | 1521 | LSE | |
| 09:34:00 | 3517.0 | 15 | AT | 3517.0 | 3518.0 | Venda | 219.424 | 1520 | LSE | |
| 09:34:00 | 3517.0 | 69 | AT | 3517.0 | 3518.0 | Venda | 219.409 | 1519 | LSE | |
| 09:34:00 | 3517.0 | 69 | AT | 3517.0 | 3518.0 | Venda | 219.340 | 1518 | LSE | |
| 09:33:57 | 3517.0 | 23 | AT | 3516.0 | 3517.0 | Compra | 219.271 | 1517 | LSE | |
| 09:33:57 | 3517.0 | 36 | AT | 3517.0 | 3518.0 | Venda | 219.248 | 1516 | LSE | |
| 09:33:57 | 3517.0 | 71 | AT | 3517.0 | 3518.0 | Venda | 219.212 | 1515 | LSE | |
| 09:33:57 | 3517.0 | 82 | AT | 3517.0 | 3518.0 | Venda | 219.141 | 1514 | LSE | |
| 09:33:54 | 3517.0 | 153 | AT | 3517.0 | 3518.0 | Venda | 219.059 | 1513 | LSE | |
| 09:33:54 | 3517.0 | 94 | AT | 3517.0 | 3518.0 | Venda | 218.906 | 1512 | LSE | |
| 09:33:54 | 3517.0 | 10 | AT | 3517.0 | 3518.0 | Venda | 218.812 | 1511 | LSE | |
| 09:33:54 | 3517.0 | 173 | AT | 3517.0 | 3518.0 | Venda | 218.802 | 1510 | LSE | |
| 09:33:54 | 3517.0 | 5 | AT | 3517.0 | 3518.0 | Venda | 218.629 | 1509 | LSE | |
| 09:33:54 | 3517.0 | 64 | AT | 3517.0 | 3518.0 | Venda | 218.624 | 1508 | LSE | |
| 09:33:54 | 3517.0 | 69 | AT | 3517.0 | 3518.0 | Venda | 218.560 | 1507 | LSE | |
| 09:33:03 | 3517.0 | 90 | AT | 3516.0 | 3517.0 | Compra | 218.491 | 1506 | LSE | |
| 09:33:03 | 3517.0 | 181 | AT | 3517.0 | 3518.0 | Venda | 218.401 | 1505 | LSE | |
| 09:32:10 | 3517.0 | 149 | AT | 3516.0 | 3517.0 | Compra | 218.220 | 1504 | LSE | |
| 09:32:09 | 3518.0 | 10 | AT | 3518.0 | 3519.0 | Venda | 218.071 | 1503 | LSE | |
| 09:32:09 | 3518.0 | 69 | AT | 3518.0 | 3519.0 | Venda | 218.061 | 1502 | LSE | |
| 09:32:09 | 3518.0 | 69 | AT | 3518.0 | 3519.0 | Venda | 217.992 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
