Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:25 | 3530.0 | 33 | AT | 3529.0 | 3530.0 | Compra | 608.331 | 4001 | LSE | |
| 13:14:24 | 3530.0 | 41 | O | 3529.0 | 3530.0 | Compra | 608.298 | 4000 | LSE | |
| 13:14:18 | 3530.0 | 31 | O | 3529.0 | 3530.0 | Compra | 608.257 | 3999 | LSE | |
| 13:14:11 | 3530.0 | 33 | O | 3529.0 | 3530.0 | Compra | 608.226 | 3998 | LSE | |
| 13:14:01 | 3530.0 | 43 | O | 3529.0 | 3530.0 | Compra | 608.193 | 3997 | LSE | |
| 13:13:54 | 3528.599 | 112 | O | 3528.0 | 3529.0 | Compra | 608.150 | 3996 | LSE | |
| 13:13:54 | 3529.0 | 30 | O | 3528.0 | 3529.0 | Compra | 608.038 | 3995 | LSE | |
| 13:13:45 | 3529.0 | 44 | O | 3528.0 | 3529.0 | Compra | 608.008 | 3994 | LSE | |
| 13:13:37 | 3529.0 | 31 | O | 3528.0 | 3529.0 | Compra | 607.964 | 3993 | LSE | |
| 13:13:21 | 3529.0 | 32 | O | 3528.0 | 3529.0 | Compra | 607.933 | 3992 | LSE | |
| 13:13:20 | 3528.0 | 41 | AT | 3527.0 | 3528.0 | Compra | 607.901 | 3991 | LSE | |
| 13:13:20 | 3528.0 | 31 | AT | 3527.0 | 3528.0 | Compra | 607.860 | 3990 | LSE | |
| 13:13:20 | 3528.0 | 72 | AT | 3527.0 | 3528.0 | Compra | 607.829 | 3989 | LSE | |
| 13:13:20 | 3528.0 | 78 | AT | 3527.0 | 3528.0 | Compra | 607.757 | 3988 | LSE | |
| 13:13:20 | 3528.0 | 177 | AT | 3527.0 | 3528.0 | Compra | 607.679 | 3987 | LSE | |
| 13:13:20 | 3528.0 | 72 | AT | 3527.0 | 3528.0 | Compra | 607.502 | 3986 | LSE | |
| 13:13:20 | 3528.0 | 60 | AT | 3527.0 | 3528.0 | Compra | 607.430 | 3985 | LSE | |
| 13:13:20 | 3528.0 | 13 | AT | 3527.0 | 3528.0 | Compra | 607.370 | 3984 | LSE | |
| 13:12:26 | 3527.5 | 213 | AT | 3527.0 | 3528.0 | 607.357 | 3983 | LSE | ||
| 13:12:26 | 3527.0 | 265 | AT | 3526.0 | 3528.0 | 607.144 | 3982 | LSE | ||
| 13:12:26 | 3527.0 | 205 | AT | 3526.0 | 3528.0 | 606.879 | 3981 | LSE | ||
| 13:12:26 | 3527.0 | 265 | AT | 3526.0 | 3528.0 | 606.674 | 3980 | LSE | ||
| 13:12:26 | 3527.0 | 60 | AT | 3527.0 | 3528.0 | Venda | 606.409 | 3979 | LSE | |
| 13:11:56 | 3527.0 | 174 | AT | 3526.0 | 3527.0 | Compra | 606.349 | 3978 | LSE | |
| 13:11:56 | 3527.0 | 95 | AT | 3526.0 | 3527.0 | Compra | 606.175 | 3977 | LSE | |
| 13:11:56 | 3527.0 | 17 | AT | 3526.0 | 3527.0 | Compra | 606.080 | 3976 | LSE | |
| 13:10:58 | 3527.0 | 49 | O | 3526.0 | 3527.0 | Compra | 606.063 | 3975 | LSE | |
| 13:10:44 | 3526.5 | 391 | AT | 3526.0 | 3527.0 | 606.014 | 3974 | LSE | ||
| 13:10:44 | 3526.5 | 205 | AT | 3526.0 | 3527.0 | 605.623 | 3973 | LSE | ||
| 13:10:44 | 3526.0 | 69 | AT | 3526.0 | 3527.0 | Venda | 605.418 | 3972 | LSE | |
| 13:10:44 | 3526.5 | 391 | AT | 3526.0 | 3527.0 | 605.349 | 3971 | LSE | ||
| 13:10:44 | 3526.5 | 391 | AT | 3526.0 | 3527.0 | 604.958 | 3970 | LSE | ||
| 13:10:44 | 3526.5 | 391 | AT | 3526.0 | 3527.0 | 604.567 | 3969 | LSE | ||
| 13:10:44 | 3526.5 | 205 | AT | 3526.0 | 3527.0 | 604.176 | 3968 | LSE | ||
| 13:10:44 | 3526.0 | 86 | AT | 3526.0 | 3527.0 | Venda | 603.971 | 3967 | LSE | |
| 13:10:44 | 3526.0 | 52 | AT | 3526.0 | 3527.0 | Venda | 603.885 | 3966 | LSE | |
| 13:10:40 | 3526.0 | 35 | AT | 3525.0 | 3526.0 | Compra | 603.833 | 3965 | LSE | |
| 13:10:40 | 3526.0 | 38 | AT | 3525.0 | 3526.0 | Compra | 603.798 | 3964 | LSE | |
| 13:10:30 | 3525.4 | 300 | O | 3525.0 | 3526.0 | Venda | 603.760 | 3963 | LSE | |
| 13:10:08 | 3526.599 | 30 | O | 3525.0 | 3526.0 | Compra | 603.460 | 3962 | LSE | |
| 13:10:07 | 3526.0 | 64 | AT | 3525.0 | 3526.0 | Compra | 603.430 | 3961 | LSE | |
| 13:10:07 | 3526.0 | 205 | AT | 3525.0 | 3527.0 | 603.366 | 3960 | LSE | ||
| 13:10:07 | 3526.0 | 205 | AT | 3525.0 | 3527.0 | 603.161 | 3959 | LSE | ||
| 13:09:59 | 3527.0 | 40 | O | 3526.0 | 3527.0 | Compra | 602.956 | 3958 | LSE | |
| 13:09:35 | 3526.0 | 45 | AT | 3526.0 | 3527.0 | Venda | 602.916 | 3957 | LSE | |
| 13:09:35 | 3526.0 | 93 | AT | 3526.0 | 3527.0 | Venda | 602.871 | 3956 | LSE | |
| 13:09:31 | 3526.0 | 168 | AT | 3525.0 | 3527.0 | 602.778 | 3955 | LSE | ||
| 13:09:30 | 3526.5 | 205 | AT | 3526.0 | 3527.0 | 602.610 | 3954 | LSE | ||
| 13:09:30 | 3526.0 | 113 | AT | 3526.0 | 3527.0 | Venda | 602.405 | 3953 | LSE | |
| 13:09:30 | 3526.5 | 297 | AT | 3526.0 | 3527.0 | 602.292 | 3952 | LSE | ||
| 13:09:29 | 3526.5 | 496 | AT | 3526.0 | 3527.0 | 601.995 | 3951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
