Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:12 | 3511.0 | 71 | AT | 3511.0 | 3512.0 | Venda | 362.151 | 2951 | LSE | |
| 11:44:55 | 3511.0 | 19 | AT | 3510.0 | 3511.0 | Compra | 362.080 | 2950 | LSE | |
| 11:44:55 | 3510.0 | 192 | AT | 3509.0 | 3510.0 | Compra | 362.061 | 2949 | LSE | |
| 11:44:55 | 3510.0 | 52 | AT | 3509.0 | 3510.0 | Compra | 361.869 | 2948 | LSE | |
| 11:44:51 | 3509.0 | 12 | AT | 3509.0 | 3510.0 | Venda | 361.817 | 2947 | LSE | |
| 11:44:51 | 3509.0 | 81 | AT | 3509.0 | 3510.0 | Venda | 361.805 | 2946 | LSE | |
| 11:44:51 | 3509.0 | 67 | AT | 3509.0 | 3510.0 | Venda | 361.724 | 2945 | LSE | |
| 11:44:51 | 3509.0 | 2 | AT | 3509.0 | 3510.0 | Venda | 361.657 | 2944 | LSE | |
| 11:44:51 | 3509.0 | 69 | AT | 3509.0 | 3510.0 | Venda | 361.655 | 2943 | LSE | |
| 11:44:38 | 3510.0 | 159 | O | 3509.0 | 3510.0 | Compra | 361.586 | 2942 | LSE | |
| 11:44:23 | 3509.0 | 28 | AT | 3508.0 | 3509.0 | Compra | 361.427 | 2941 | LSE | |
| 11:44:23 | 3509.0 | 69 | AT | 3508.0 | 3509.0 | Compra | 361.399 | 2940 | LSE | |
| 11:44:15 | 3509.0 | 69 | AT | 3509.0 | 3510.0 | Venda | 361.330 | 2939 | LSE | |
| 11:44:15 | 3509.0 | 72 | AT | 3509.0 | 3510.0 | Venda | 361.261 | 2938 | LSE | |
| 11:44:15 | 3509.0 | 100 | AT | 3508.0 | 3509.0 | Compra | 361.189 | 2937 | LSE | |
| 11:44:15 | 3509.0 | 109 | AT | 3508.0 | 3509.0 | Compra | 361.089 | 2936 | LSE | |
| 11:44:15 | 3509.0 | 38 | AT | 3508.0 | 3509.0 | Compra | 360.980 | 2935 | LSE | |
| 11:44:15 | 3509.0 | 45 | AT | 3508.0 | 3509.0 | Compra | 360.942 | 2934 | LSE | |
| 11:44:05 | 3508.0 | 1 | O | 3507.0 | 3509.0 | 360.897 | 2933 | LSE | ||
| 11:44:05 | 3508.0 | 85 | AT | 3507.0 | 3508.0 | Compra | 360.896 | 2932 | LSE | |
| 11:44:05 | 3508.0 | 29 | AT | 3507.0 | 3508.0 | Compra | 360.811 | 2931 | LSE | |
| 11:44:05 | 3508.0 | 48 | AT | 3507.0 | 3508.0 | Compra | 360.782 | 2930 | LSE | |
| 11:44:02 | 3507.0 | 104 | AT | 3506.0 | 3507.0 | Compra | 360.734 | 2929 | LSE | |
| 11:44:02 | 3507.0 | 43 | AT | 3506.0 | 3507.0 | Compra | 360.630 | 2928 | LSE | |
| 11:44:02 | 3507.0 | 69 | AT | 3506.0 | 3507.0 | Compra | 360.587 | 2927 | LSE | |
| 11:44:02 | 3507.0 | 69 | AT | 3506.0 | 3507.0 | Compra | 360.518 | 2926 | LSE | |
| 11:43:57 | 3507.0 | 2 | O | 3506.0 | 3507.0 | Compra | 360.449 | 2925 | LSE | |
| 11:43:57 | 3507.0 | 72 | AT | 3507.0 | 3508.0 | Venda | 360.447 | 2924 | LSE | |
| 11:43:57 | 3507.0 | 102 | AT | 3506.0 | 3507.0 | Compra | 360.375 | 2923 | LSE | |
| 11:43:57 | 3507.0 | 123 | AT | 3506.0 | 3507.0 | Compra | 360.273 | 2922 | LSE | |
| 11:43:57 | 3507.0 | 70 | AT | 3506.0 | 3507.0 | Compra | 360.150 | 2921 | LSE | |
| 11:43:40 | 3506.0 | 36 | AT | 3506.0 | 3507.0 | Venda | 360.080 | 2920 | LSE | |
| 11:43:40 | 3506.0 | 34 | AT | 3506.0 | 3507.0 | Venda | 360.044 | 2919 | LSE | |
| 11:43:40 | 3506.0 | 31 | AT | 3506.0 | 3507.0 | Venda | 360.010 | 2918 | LSE | |
| 11:43:40 | 3506.0 | 35 | AT | 3506.0 | 3507.0 | Venda | 359.979 | 2917 | LSE | |
| 11:43:40 | 3506.0 | 1 | AT | 3506.0 | 3507.0 | Venda | 359.944 | 2916 | LSE | |
| 11:43:40 | 3506.0 | 68 | AT | 3506.0 | 3507.0 | Venda | 359.943 | 2915 | LSE | |
| 11:43:40 | 3506.0 | 2 | AT | 3505.0 | 3506.0 | Compra | 359.875 | 2914 | LSE | |
| 11:43:39 | 3506.0 | 72 | AT | 3506.0 | 3507.0 | Venda | 359.873 | 2913 | LSE | |
| 11:43:39 | 3506.0 | 35 | AT | 3506.0 | 3507.0 | Venda | 359.801 | 2912 | LSE | |
| 11:43:39 | 3506.0 | 35 | AT | 3506.0 | 3507.0 | Venda | 359.766 | 2911 | LSE | |
| 11:43:39 | 3506.0 | 130 | AT | 3506.0 | 3507.0 | Venda | 359.731 | 2910 | LSE | |
| 11:43:39 | 3506.0 | 67 | AT | 3506.0 | 3507.0 | Venda | 359.601 | 2909 | LSE | |
| 11:43:39 | 3506.0 | 2 | AT | 3505.0 | 3506.0 | Compra | 359.534 | 2908 | LSE | |
| 11:43:38 | 3506.0 | 99 | AT | 3505.0 | 3506.0 | Compra | 359.532 | 2907 | LSE | |
| 11:43:38 | 3506.0 | 37 | AT | 3505.0 | 3506.0 | Compra | 359.433 | 2906 | LSE | |
| 11:43:38 | 3506.0 | 25 | AT | 3505.0 | 3506.0 | Compra | 359.396 | 2905 | LSE | |
| 11:43:38 | 3506.0 | 56 | AT | 3505.0 | 3506.0 | Compra | 359.371 | 2904 | LSE | |
| 11:43:38 | 3506.0 | 13 | AT | 3505.0 | 3506.0 | Compra | 359.315 | 2903 | LSE | |
| 11:43:30 | 3505.0 | 53 | AT | 3504.0 | 3505.0 | Compra | 359.302 | 2902 | LSE | |
| 11:43:30 | 3505.0 | 49 | AT | 3504.0 | 3505.0 | Compra | 359.249 | 2901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
