Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:19:31 | 3500.0 | 5 | AT | 3499.0 | 3500.0 | Compra | 155.046 | 901 | LSE | |
| 08:19:31 | 3500.0 | 511 | AT | 3499.0 | 3500.0 | Compra | 155.041 | 900 | LSE | |
| 08:19:31 | 3499.0 | 5 | AT | 3498.0 | 3499.0 | Compra | 154.530 | 899 | LSE | |
| 08:19:31 | 3499.0 | 55 | AT | 3498.0 | 3499.0 | Compra | 154.525 | 898 | LSE | |
| 08:19:31 | 3499.0 | 57 | AT | 3498.0 | 3499.0 | Compra | 154.470 | 897 | LSE | |
| 08:19:31 | 3498.0 | 75 | AT | 3498.0 | 3499.0 | Venda | 154.413 | 896 | LSE | |
| 08:19:31 | 3498.0 | 35 | AT | 3497.0 | 3498.0 | Compra | 154.338 | 895 | LSE | |
| 08:19:31 | 3498.0 | 38 | AT | 3497.0 | 3498.0 | Compra | 154.303 | 894 | LSE | |
| 08:19:31 | 3498.0 | 95 | AT | 3497.0 | 3498.0 | Compra | 154.265 | 893 | LSE | |
| 08:19:31 | 3498.0 | 9 | AT | 3498.0 | 3499.0 | Venda | 154.170 | 892 | LSE | |
| 08:19:31 | 3498.0 | 9 | AT | 3498.0 | 3499.0 | Venda | 154.161 | 891 | LSE | |
| 08:19:31 | 3498.0 | 53 | AT | 3498.0 | 3499.0 | Venda | 154.152 | 890 | LSE | |
| 08:19:31 | 3498.0 | 69 | AT | 3496.0 | 3498.0 | Compra | 154.099 | 889 | LSE | |
| 08:19:31 | 3498.0 | 29 | AT | 3496.0 | 3498.0 | Compra | 154.030 | 888 | LSE | |
| 08:19:31 | 3498.0 | 34 | AT | 3496.0 | 3498.0 | Compra | 154.001 | 887 | LSE | |
| 08:19:31 | 3498.0 | 106 | AT | 3496.0 | 3498.0 | Compra | 153.967 | 886 | LSE | |
| 08:19:31 | 3498.0 | 92 | AT | 3496.0 | 3498.0 | Compra | 153.861 | 885 | LSE | |
| 08:19:31 | 3498.0 | 70 | AT | 3496.0 | 3498.0 | Compra | 153.769 | 884 | LSE | |
| 08:19:31 | 3498.0 | 95 | AT | 3496.0 | 3498.0 | Compra | 153.699 | 883 | LSE | |
| 08:19:08 | 3497.0 | 22 | AT | 3496.0 | 3497.0 | Compra | 153.604 | 882 | LSE | |
| 08:18:59 | 3496.252 | 770 | O | 3496.0 | 3497.0 | Venda | 153.582 | 881 | LSE | |
| 08:18:27 | 3497.0 | 49 | AT | 3497.0 | 3498.0 | Venda | 152.812 | 880 | LSE | |
| 08:18:27 | 3497.0 | 29 | AT | 3497.0 | 3498.0 | Venda | 152.763 | 879 | LSE | |
| 08:18:23 | 3498.0 | 5 | O | 3496.0 | 3498.0 | Compra | 152.734 | 878 | LSE | |
| 08:18:13 | 3497.0 | 95 | AT | 3496.0 | 3497.0 | Compra | 152.729 | 877 | LSE | |
| 08:18:03 | 3496.0 | 44 | AT | 3496.0 | 3497.0 | Venda | 152.634 | 876 | LSE | |
| 08:18:03 | 3496.0 | 168 | AT | 3496.0 | 3497.0 | Venda | 152.590 | 875 | LSE | |
| 08:18:03 | 3496.0 | 47 | AT | 3496.0 | 3497.0 | Venda | 152.422 | 874 | LSE | |
| 08:18:03 | 3496.0 | 75 | AT | 3496.0 | 3497.0 | Venda | 152.375 | 873 | LSE | |
| 08:18:03 | 3496.0 | 30 | AT | 3496.0 | 3497.0 | Venda | 152.300 | 872 | LSE | |
| 08:18:03 | 3496.0 | 73 | AT | 3496.0 | 3497.0 | Venda | 152.270 | 871 | LSE | |
| 08:18:03 | 3497.0 | 41 | AT | 3497.0 | 3498.0 | Venda | 152.197 | 870 | LSE | |
| 08:18:03 | 3497.0 | 64 | AT | 3497.0 | 3498.0 | Venda | 152.156 | 869 | LSE | |
| 08:18:03 | 3497.0 | 92 | AT | 3497.0 | 3498.0 | Venda | 152.092 | 868 | LSE | |
| 08:18:03 | 3497.0 | 100 | AT | 3497.0 | 3498.0 | Venda | 152.000 | 867 | LSE | |
| 08:17:41 | 3498.0 | 75 | AT | 3498.0 | 3499.0 | Venda | 151.900 | 866 | LSE | |
| 08:17:41 | 3498.0 | 41 | AT | 3497.0 | 3498.0 | Compra | 151.825 | 865 | LSE | |
| 08:17:41 | 3498.0 | 5 | AT | 3497.0 | 3498.0 | Compra | 151.784 | 864 | LSE | |
| 08:17:01 | 3497.0 | 29 | AT | 3496.0 | 3497.0 | Compra | 151.779 | 863 | LSE | |
| 08:16:20 | 3496.0 | 57 | AT | 3496.0 | 3497.0 | Venda | 151.750 | 862 | LSE | |
| 08:16:20 | 3496.599 | 30 | O | 3496.0 | 3497.0 | Compra | 151.693 | 861 | LSE | |
| 08:15:18 | 3496.0 | 19 | AT | 3495.0 | 3496.0 | Compra | 151.663 | 860 | LSE | |
| 08:15:18 | 3496.0 | 16 | AT | 3495.0 | 3496.0 | Compra | 151.644 | 859 | LSE | |
| 08:15:18 | 3496.0 | 56 | AT | 3495.0 | 3496.0 | Compra | 151.628 | 858 | LSE | |
| 08:15:18 | 3496.0 | 13 | AT | 3495.0 | 3496.0 | Compra | 151.572 | 857 | LSE | |
| 08:14:57 | 3495.0 | 3 | AT | 3495.0 | 3496.0 | Venda | 151.559 | 856 | LSE | |
| 08:14:40 | 3495.0 | 43 | AT | 3495.0 | 3496.0 | Venda | 151.556 | 855 | LSE | |
| 08:14:40 | 3495.0 | 185 | AT | 3495.0 | 3496.0 | Venda | 151.513 | 854 | LSE | |
| 08:14:40 | 3495.0 | 13 | AT | 3495.0 | 3496.0 | Venda | 151.328 | 853 | LSE | |
| 08:14:40 | 3495.0 | 60 | AT | 3495.0 | 3496.0 | Venda | 151.315 | 852 | LSE | |
| 08:14:40 | 3495.0 | 196 | AT | 3495.0 | 3496.0 | Venda | 151.255 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
