Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:21 | 3490.0 | 126 | AT | 3490.0 | 3491.0 | Venda | 342.577 | 2701 | LSE | |
| 11:40:21 | 3490.0 | 69 | AT | 3490.0 | 3491.0 | Venda | 342.451 | 2700 | LSE | |
| 11:40:21 | 3490.0 | 213 | AT | 3489.0 | 3490.0 | Compra | 342.382 | 2699 | LSE | |
| 11:40:21 | 3490.0 | 419 | AT | 3489.0 | 3490.0 | Compra | 342.169 | 2698 | LSE | |
| 11:40:21 | 3490.0 | 71 | AT | 3489.0 | 3490.0 | Compra | 341.750 | 2697 | LSE | |
| 11:40:21 | 3490.0 | 150 | AT | 3489.0 | 3490.0 | Compra | 341.679 | 2696 | LSE | |
| 11:40:17 | 3488.0 | 85 | AT | 3487.0 | 3488.0 | Compra | 341.529 | 2695 | LSE | |
| 11:40:17 | 3488.0 | 40 | AT | 3487.0 | 3488.0 | Compra | 341.444 | 2694 | LSE | |
| 11:40:07 | 3487.0 | 60 | AT | 3487.0 | 3488.0 | Venda | 341.404 | 2693 | LSE | |
| 11:40:00 | 3488.0 | 6 | AT | 3487.0 | 3488.0 | Compra | 341.344 | 2692 | LSE | |
| 11:40:00 | 3488.0 | 204 | AT | 3487.0 | 3488.0 | Compra | 341.338 | 2691 | LSE | |
| 11:40:00 | 3488.0 | 3 | AT | 3487.0 | 3488.0 | Compra | 341.134 | 2690 | LSE | |
| 11:40:00 | 3488.0 | 84 | AT | 3487.0 | 3488.0 | Compra | 341.131 | 2689 | LSE | |
| 11:39:58 | 3487.0 | 74 | AT | 3487.0 | 3488.0 | Venda | 341.047 | 2688 | LSE | |
| 11:39:58 | 3487.0 | 187 | AT | 3487.0 | 3488.0 | Venda | 340.973 | 2687 | LSE | |
| 11:39:52 | 3487.0 | 492 | AT | 3486.0 | 3487.0 | Compra | 340.786 | 2686 | LSE | |
| 11:39:52 | 3487.0 | 87 | AT | 3486.0 | 3487.0 | Compra | 340.294 | 2685 | LSE | |
| 11:39:52 | 3486.0 | 60 | AT | 3485.0 | 3486.0 | Compra | 340.207 | 2684 | LSE | |
| 11:39:52 | 3486.0 | 209 | AT | 3485.0 | 3486.0 | Compra | 340.147 | 2683 | LSE | |
| 11:39:52 | 3486.0 | 33 | AT | 3485.0 | 3486.0 | Compra | 339.938 | 2682 | LSE | |
| 11:39:38 | 3487.0 | 74 | AT | 3487.0 | 3488.0 | Venda | 339.905 | 2681 | LSE | |
| 11:39:38 | 3487.0 | 110 | AT | 3487.0 | 3488.0 | Venda | 339.831 | 2680 | LSE | |
| 11:39:38 | 3487.0 | 61 | AT | 3487.0 | 3488.0 | Venda | 339.721 | 2679 | LSE | |
| 11:39:36 | 3488.0 | 71 | AT | 3488.0 | 3489.0 | Venda | 339.660 | 2678 | LSE | |
| 11:39:00 | 3490.0 | 110 | AT | 3490.0 | 3491.0 | Venda | 339.589 | 2677 | LSE | |
| 11:39:00 | 3490.0 | 49 | AT | 3490.0 | 3491.0 | Venda | 339.479 | 2676 | LSE | |
| 11:38:43 | 3491.0 | 60 | AT | 3491.0 | 3492.0 | Venda | 339.430 | 2675 | LSE | |
| 11:38:43 | 3491.0 | 150 | AT | 3491.0 | 3492.0 | Venda | 339.370 | 2674 | LSE | |
| 11:38:43 | 3491.0 | 103 | AT | 3491.0 | 3492.0 | Venda | 339.220 | 2673 | LSE | |
| 11:38:43 | 3491.0 | 1 | AT | 3491.0 | 3492.0 | Venda | 339.117 | 2672 | LSE | |
| 11:38:31 | 3491.0 | 40 | AT | 3491.0 | 3492.0 | Venda | 339.116 | 2671 | LSE | |
| 11:38:31 | 3491.0 | 32 | AT | 3491.0 | 3492.0 | Venda | 339.076 | 2670 | LSE | |
| 11:38:31 | 3491.0 | 8 | AT | 3491.0 | 3492.0 | Venda | 339.044 | 2669 | LSE | |
| 11:38:29 | 3492.0 | 41 | AT | 3492.0 | 3493.0 | Venda | 339.036 | 2668 | LSE | |
| 11:38:27 | 3493.0 | 1 | O | 3492.0 | 3493.0 | Compra | 338.995 | 2667 | LSE | |
| 11:38:27 | 3493.0 | 5 | O | 3492.0 | 3493.0 | Compra | 338.994 | 2666 | LSE | |
| 11:38:27 | 3493.0 | 185 | AT | 3493.0 | 3494.0 | Venda | 338.989 | 2665 | LSE | |
| 11:38:27 | 3493.0 | 45 | AT | 3493.0 | 3494.0 | Venda | 338.804 | 2664 | LSE | |
| 11:38:27 | 3493.0 | 28 | AT | 3493.0 | 3494.0 | Venda | 338.759 | 2663 | LSE | |
| 11:38:27 | 3493.0 | 124 | AT | 3493.0 | 3494.0 | Venda | 338.731 | 2662 | LSE | |
| 11:38:19 | 3494.0 | 37 | AT | 3494.0 | 3495.0 | Venda | 338.607 | 2661 | LSE | |
| 11:38:13 | 3495.0 | 177 | AT | 3495.0 | 3496.0 | Venda | 338.570 | 2660 | LSE | |
| 11:38:13 | 3495.0 | 22 | AT | 3495.0 | 3496.0 | Venda | 338.393 | 2659 | LSE | |
| 11:38:11 | 3495.0 | 54 | AT | 3494.0 | 3495.0 | Compra | 338.371 | 2658 | LSE | |
| 11:38:11 | 3495.0 | 22 | AT | 3494.0 | 3495.0 | Compra | 338.317 | 2657 | LSE | |
| 11:38:04 | 3494.0 | 187 | AT | 3493.0 | 3494.0 | Compra | 338.295 | 2656 | LSE | |
| 11:38:04 | 3494.0 | 34 | AT | 3493.0 | 3494.0 | Compra | 338.108 | 2655 | LSE | |
| 11:38:04 | 3494.0 | 40 | AT | 3493.0 | 3494.0 | Compra | 338.074 | 2654 | LSE | |
| 11:37:51 | 3493.0 | 78 | AT | 3493.0 | 3494.0 | Venda | 338.034 | 2653 | LSE | |
| 11:37:51 | 3493.0 | 29 | AT | 3493.0 | 3494.0 | Venda | 337.956 | 2652 | LSE | |
| 11:37:51 | 3493.0 | 49 | AT | 3493.0 | 3494.0 | Venda | 337.927 | 2651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
