Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:51 | 3493.0 | 49 | AT | 3493.0 | 3494.0 | Venda | 337.927 | 2651 | LSE | |
| 11:36:50 | 3493.0 | 98 | AT | 3492.0 | 3493.0 | Compra | 337.878 | 2650 | LSE | |
| 11:36:50 | 3493.0 | 11 | AT | 3493.0 | 3494.0 | Venda | 337.780 | 2649 | LSE | |
| 11:36:50 | 3493.0 | 6 | AT | 3493.0 | 3494.0 | Venda | 337.769 | 2648 | LSE | |
| 11:36:50 | 3493.0 | 69 | AT | 3493.0 | 3494.0 | Venda | 337.763 | 2647 | LSE | |
| 11:36:26 | 3494.0 | 73 | AT | 3494.0 | 3495.0 | Venda | 337.694 | 2646 | LSE | |
| 11:36:26 | 3494.0 | 130 | AT | 3494.0 | 3495.0 | Venda | 337.621 | 2645 | LSE | |
| 11:36:26 | 3495.0 | 25 | AT | 3493.0 | 3495.0 | Compra | 337.491 | 2644 | LSE | |
| 11:36:26 | 3495.0 | 52 | AT | 3493.0 | 3495.0 | Compra | 337.466 | 2643 | LSE | |
| 11:36:11 | 3493.0 | 69 | AT | 3492.0 | 3493.0 | Compra | 337.414 | 2642 | LSE | |
| 11:36:11 | 3493.0 | 170 | AT | 3492.0 | 3493.0 | Compra | 337.345 | 2641 | LSE | |
| 11:36:10 | 3492.0 | 71 | AT | 3492.0 | 3493.0 | Venda | 337.175 | 2640 | LSE | |
| 11:36:10 | 3492.0 | 291 | AT | 3492.0 | 3493.0 | Venda | 337.104 | 2639 | LSE | |
| 11:36:10 | 3492.0 | 154 | AT | 3492.0 | 3493.0 | Venda | 336.813 | 2638 | LSE | |
| 11:36:10 | 3493.0 | 33 | AT | 3491.0 | 3493.0 | Compra | 336.659 | 2637 | LSE | |
| 11:36:10 | 3493.0 | 91 | AT | 3491.0 | 3493.0 | Compra | 336.626 | 2636 | LSE | |
| 11:36:10 | 3493.0 | 130 | AT | 3491.0 | 3493.0 | Compra | 336.535 | 2635 | LSE | |
| 11:36:10 | 3493.0 | 69 | AT | 3491.0 | 3493.0 | Compra | 336.405 | 2634 | LSE | |
| 11:36:03 | 3494.0 | 53 | AT | 3494.0 | 3495.0 | Venda | 336.336 | 2633 | LSE | |
| 11:36:03 | 3494.0 | 21 | AT | 3494.0 | 3495.0 | Venda | 336.283 | 2632 | LSE | |
| 11:36:03 | 3494.0 | 182 | AT | 3494.0 | 3495.0 | Venda | 336.262 | 2631 | LSE | |
| 11:36:03 | 3494.0 | 73 | AT | 3494.0 | 3495.0 | Venda | 336.080 | 2630 | LSE | |
| 11:35:40 | 3496.0 | 69 | AT | 3496.0 | 3498.0 | Venda | 336.007 | 2629 | LSE | |
| 11:35:11 | 3500.0 | 200 | AT | 3500.0 | 3502.0 | Venda | 335.938 | 2628 | LSE | |
| 11:35:11 | 3500.0 | 50 | AT | 3500.0 | 3502.0 | Venda | 335.738 | 2627 | LSE | |
| 11:35:10 | 3501.0 | 123 | AT | 3501.0 | 3503.0 | Venda | 335.688 | 2626 | LSE | |
| 11:35:10 | 3501.0 | 55 | AT | 3501.0 | 3503.0 | Venda | 335.565 | 2625 | LSE | |
| 11:35:08 | 3502.28 | 286 | O | 3501.0 | 3502.0 | Compra | 335.510 | 2624 | LSE | |
| 11:35:06 | 3502.0 | 16 | AT | 3502.0 | 3503.0 | Venda | 335.224 | 2623 | LSE | |
| 11:34:47 | 3502.0 | 6 | AT | 3501.0 | 3502.0 | Compra | 335.208 | 2622 | LSE | |
| 11:34:47 | 3502.0 | 11 | AT | 3501.0 | 3502.0 | Compra | 335.202 | 2621 | LSE | |
| 11:34:45 | 3500.0 | 200 | AT | 3500.0 | 3501.0 | Venda | 335.191 | 2620 | LSE | |
| 11:34:45 | 3500.0 | 42 | AT | 3500.0 | 3501.0 | Venda | 334.991 | 2619 | LSE | |
| 11:34:44 | 3500.0 | 10 | O | 3500.0 | 3501.0 | Venda | 334.949 | 2618 | LSE | |
| 11:34:39 | 3502.0 | 1 | AT | 3502.0 | 3503.0 | Venda | 334.939 | 2617 | LSE | |
| 11:34:19 | 3504.0 | 131 | AT | 3504.0 | 3505.0 | Venda | 334.938 | 2616 | LSE | |
| 11:34:13 | 3505.0 | 43 | AT | 3505.0 | 3506.0 | Venda | 334.807 | 2615 | LSE | |
| 11:33:59 | 3506.0 | 50 | O | 3505.0 | 3506.0 | Compra | 334.764 | 2614 | LSE | |
| 11:33:57 | 3506.0 | 6 | AT | 3506.0 | 3507.0 | Venda | 334.714 | 2613 | LSE | |
| 11:33:57 | 3506.0 | 54 | AT | 3506.0 | 3507.0 | Venda | 334.708 | 2612 | LSE | |
| 11:33:56 | 3507.0 | 1 | O | 3506.0 | 3507.0 | Compra | 334.654 | 2611 | LSE | |
| 11:33:56 | 3507.0 | 5 | O | 3506.0 | 3507.0 | Compra | 334.653 | 2610 | LSE | |
| 11:33:56 | 3507.0 | 81 | AT | 3507.0 | 3508.0 | Venda | 334.648 | 2609 | LSE | |
| 11:33:56 | 3507.0 | 120 | AT | 3507.0 | 3508.0 | Venda | 334.567 | 2608 | LSE | |
| 11:33:52 | 3509.0 | 33 | AT | 3508.0 | 3509.0 | Compra | 334.447 | 2607 | LSE | |
| 11:33:52 | 3509.0 | 46 | AT | 3508.0 | 3509.0 | Compra | 334.414 | 2606 | LSE | |
| 11:33:52 | 3509.0 | 35 | AT | 3508.0 | 3509.0 | Compra | 334.368 | 2605 | LSE | |
| 11:33:52 | 3509.0 | 130 | AT | 3508.0 | 3509.0 | Compra | 334.333 | 2604 | LSE | |
| 11:33:52 | 3508.0 | 130 | AT | 3507.0 | 3508.0 | Compra | 334.203 | 2603 | LSE | |
| 11:33:52 | 3508.0 | 29 | AT | 3508.0 | 3510.0 | Venda | 334.073 | 2602 | LSE | |
| 11:33:52 | 3508.0 | 50 | AT | 3508.0 | 3510.0 | Venda | 334.044 | 2601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
