Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:42 | 3511.0 | 64 | AT | 3509.0 | 3511.0 | Compra | 374.025 | 3101 | LSE | |
| 11:53:42 | 3510.0 | 49 | AT | 3509.0 | 3510.0 | Compra | 373.961 | 3100 | LSE | |
| 11:53:42 | 3510.0 | 144 | AT | 3509.0 | 3510.0 | Compra | 373.912 | 3099 | LSE | |
| 11:53:21 | 3510.0 | 41 | AT | 3509.0 | 3510.0 | Compra | 373.768 | 3098 | LSE | |
| 11:53:05 | 3509.0 | 63 | AT | 3509.0 | 3510.0 | Venda | 373.727 | 3097 | LSE | |
| 11:53:05 | 3510.0 | 63 | AT | 3510.0 | 3511.0 | Venda | 373.664 | 3096 | LSE | |
| 11:53:05 | 3510.0 | 32 | AT | 3510.0 | 3511.0 | Venda | 373.601 | 3095 | LSE | |
| 11:53:03 | 3510.0 | 56 | AT | 3509.0 | 3510.0 | Compra | 373.569 | 3094 | LSE | |
| 11:52:48 | 3510.0 | 60 | AT | 3510.0 | 3511.0 | Venda | 373.513 | 3093 | LSE | |
| 11:52:48 | 3510.0 | 3 | AT | 3510.0 | 3511.0 | Venda | 373.453 | 3092 | LSE | |
| 11:52:48 | 3510.0 | 94 | AT | 3510.0 | 3511.0 | Venda | 373.450 | 3091 | LSE | |
| 11:52:48 | 3510.0 | 88 | AT | 3510.0 | 3511.0 | Venda | 373.356 | 3090 | LSE | |
| 11:52:28 | 3511.0 | 89 | AT | 3511.0 | 3512.0 | Venda | 373.268 | 3089 | LSE | |
| 11:52:28 | 3511.0 | 63 | AT | 3511.0 | 3512.0 | Venda | 373.179 | 3088 | LSE | |
| 11:52:06 | 3512.599 | 31 | O | 3512.0 | 3514.0 | Venda | 373.116 | 3087 | LSE | |
| 11:51:55 | 3514.0 | 185 | AT | 3514.0 | 3515.0 | Venda | 373.085 | 3086 | LSE | |
| 11:51:48 | 3515.0 | 40 | AT | 3514.0 | 3515.0 | Compra | 372.900 | 3085 | LSE | |
| 11:51:45 | 3515.0 | 65 | AT | 3515.0 | 3516.0 | Venda | 372.860 | 3084 | LSE | |
| 11:51:45 | 3515.0 | 41 | AT | 3515.0 | 3516.0 | Venda | 372.795 | 3083 | LSE | |
| 11:51:45 | 3515.0 | 69 | AT | 3515.0 | 3516.0 | Venda | 372.754 | 3082 | LSE | |
| 11:51:45 | 3515.0 | 69 | AT | 3515.0 | 3516.0 | Venda | 372.685 | 3081 | LSE | |
| 11:51:00 | 3515.0 | 191 | AT | 3515.0 | 3516.0 | Venda | 372.616 | 3080 | LSE | |
| 11:50:58 | 3516.0 | 183 | AT | 3516.0 | 3517.0 | Venda | 372.425 | 3079 | LSE | |
| 11:50:57 | 3517.0 | 147 | AT | 3517.0 | 3519.0 | Venda | 372.242 | 3078 | LSE | |
| 11:50:57 | 3517.0 | 69 | AT | 3517.0 | 3519.0 | Venda | 372.095 | 3077 | LSE | |
| 11:50:57 | 3517.0 | 96 | AT | 3517.0 | 3519.0 | Venda | 372.026 | 3076 | LSE | |
| 11:50:57 | 3517.0 | 45 | AT | 3517.0 | 3519.0 | Venda | 371.930 | 3075 | LSE | |
| 11:50:57 | 3517.0 | 130 | AT | 3517.0 | 3519.0 | Venda | 371.885 | 3074 | LSE | |
| 11:50:57 | 3518.0 | 5 | AT | 3518.0 | 3519.0 | Venda | 371.755 | 3073 | LSE | |
| 11:50:57 | 3518.0 | 173 | AT | 3518.0 | 3519.0 | Venda | 371.750 | 3072 | LSE | |
| 11:50:56 | 3518.0 | 173 | AT | 3518.0 | 3519.0 | Venda | 371.577 | 3071 | LSE | |
| 11:50:56 | 3518.0 | 65 | AT | 3518.0 | 3519.0 | Venda | 371.404 | 3070 | LSE | |
| 11:50:56 | 3518.0 | 185 | AT | 3518.0 | 3519.0 | Venda | 371.339 | 3069 | LSE | |
| 11:50:56 | 3518.0 | 87 | AT | 3518.0 | 3519.0 | Venda | 371.154 | 3068 | LSE | |
| 11:50:56 | 3518.0 | 50 | AT | 3518.0 | 3519.0 | Venda | 371.067 | 3067 | LSE | |
| 11:50:34 | 3519.0 | 67 | AT | 3519.0 | 3520.0 | Venda | 371.017 | 3066 | LSE | |
| 11:50:32 | 3519.0 | 85 | AT | 3519.0 | 3520.0 | Venda | 370.950 | 3065 | LSE | |
| 11:50:32 | 3519.0 | 36 | AT | 3518.0 | 3519.0 | Compra | 370.865 | 3064 | LSE | |
| 11:50:32 | 3519.0 | 13 | AT | 3518.0 | 3519.0 | Compra | 370.829 | 3063 | LSE | |
| 11:50:30 | 3518.0 | 64 | AT | 3518.0 | 3519.0 | Venda | 370.816 | 3062 | LSE | |
| 11:50:30 | 3518.0 | 130 | AT | 3518.0 | 3519.0 | Venda | 370.752 | 3061 | LSE | |
| 11:50:30 | 3518.0 | 89 | AT | 3518.0 | 3519.0 | Venda | 370.622 | 3060 | LSE | |
| 11:50:30 | 3518.0 | 37 | AT | 3517.0 | 3518.0 | Compra | 370.533 | 3059 | LSE | |
| 11:50:30 | 3518.0 | 69 | AT | 3517.0 | 3518.0 | Compra | 370.496 | 3058 | LSE | |
| 11:50:30 | 3518.0 | 22 | AT | 3517.0 | 3518.0 | Compra | 370.427 | 3057 | LSE | |
| 11:50:30 | 3518.0 | 43 | AT | 3517.0 | 3518.0 | Compra | 370.405 | 3056 | LSE | |
| 11:50:30 | 3518.0 | 121 | AT | 3517.0 | 3518.0 | Compra | 370.362 | 3055 | LSE | |
| 11:50:30 | 3518.0 | 52 | AT | 3517.0 | 3518.0 | Compra | 370.241 | 3054 | LSE | |
| 11:50:30 | 3518.0 | 100 | AT | 3517.0 | 3518.0 | Compra | 370.189 | 3053 | LSE | |
| 11:50:30 | 3518.0 | 84 | AT | 3517.0 | 3518.0 | Compra | 370.089 | 3052 | LSE | |
| 11:50:19 | 3517.0 | 69 | AT | 3516.0 | 3517.0 | Compra | 370.005 | 3051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
