Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:01 | 3512.0 | 193 | AT | 3512.0 | 3513.0 | Venda | 239.992 | 1701 | LSE | |
| 09:46:48 | 3513.0 | 181 | AT | 3513.0 | 3514.0 | Venda | 239.799 | 1700 | LSE | |
| 09:46:48 | 3513.0 | 121 | AT | 3513.0 | 3514.0 | Venda | 239.618 | 1699 | LSE | |
| 09:46:48 | 3513.0 | 5 | AT | 3513.0 | 3514.0 | Venda | 239.497 | 1698 | LSE | |
| 09:46:48 | 3513.0 | 8 | AT | 3513.0 | 3514.0 | Venda | 239.492 | 1697 | LSE | |
| 09:46:48 | 3513.0 | 148 | AT | 3513.0 | 3514.0 | Venda | 239.484 | 1696 | LSE | |
| 09:46:42 | 3514.0 | 183 | AT | 3514.0 | 3515.0 | Venda | 239.336 | 1695 | LSE | |
| 09:46:42 | 3514.0 | 115 | AT | 3514.0 | 3515.0 | Venda | 239.153 | 1694 | LSE | |
| 09:46:25 | 3514.0 | 115 | AT | 3514.0 | 3515.0 | Venda | 239.038 | 1693 | LSE | |
| 09:46:25 | 3514.0 | 191 | AT | 3514.0 | 3515.0 | Venda | 238.923 | 1692 | LSE | |
| 09:46:25 | 3514.0 | 77 | AT | 3514.0 | 3515.0 | Venda | 238.732 | 1691 | LSE | |
| 09:46:25 | 3514.0 | 90 | AT | 3514.0 | 3515.0 | Venda | 238.655 | 1690 | LSE | |
| 09:46:23 | 3515.0 | 113 | AT | 3515.0 | 3516.0 | Venda | 238.565 | 1689 | LSE | |
| 09:46:23 | 3515.0 | 56 | AT | 3515.0 | 3516.0 | Venda | 238.452 | 1688 | LSE | |
| 09:46:23 | 3515.0 | 69 | AT | 3515.0 | 3516.0 | Venda | 238.396 | 1687 | LSE | |
| 09:46:02 | 3516.0 | 122 | AT | 3516.0 | 3517.0 | Venda | 238.327 | 1686 | LSE | |
| 09:46:02 | 3516.0 | 186 | AT | 3516.0 | 3517.0 | Venda | 238.205 | 1685 | LSE | |
| 09:46:02 | 3516.0 | 113 | AT | 3516.0 | 3517.0 | Venda | 238.019 | 1684 | LSE | |
| 09:45:03 | 3516.28 | 500 | O | 3516.0 | 3517.0 | Venda | 237.906 | 1683 | LSE | |
| 09:45:01 | 3516.0 | 1 | O | 3515.0 | 3516.0 | Compra | 237.406 | 1682 | LSE | |
| 09:45:01 | 3516.0 | 48 | AT | 3515.0 | 3516.0 | Compra | 237.405 | 1681 | LSE | |
| 09:45:01 | 3516.0 | 44 | AT | 3516.0 | 3517.0 | Venda | 237.357 | 1680 | LSE | |
| 09:45:01 | 3516.0 | 84 | AT | 3516.0 | 3517.0 | Venda | 237.313 | 1679 | LSE | |
| 09:45:01 | 3516.0 | 44 | AT | 3516.0 | 3517.0 | Venda | 237.229 | 1678 | LSE | |
| 09:45:01 | 3516.0 | 69 | AT | 3516.0 | 3517.0 | Venda | 237.185 | 1677 | LSE | |
| 09:44:58 | 3516.0 | 144 | AT | 3516.0 | 3517.0 | Venda | 237.116 | 1676 | LSE | |
| 09:44:58 | 3516.0 | 18 | AT | 3516.0 | 3517.0 | Venda | 236.972 | 1675 | LSE | |
| 09:44:49 | 3516.0 | 87 | AT | 3516.0 | 3517.0 | Venda | 236.954 | 1674 | LSE | |
| 09:44:34 | 3516.0 | 193 | AT | 3516.0 | 3517.0 | Venda | 236.867 | 1673 | LSE | |
| 09:44:34 | 3516.0 | 53 | AT | 3516.0 | 3517.0 | Venda | 236.674 | 1672 | LSE | |
| 09:44:34 | 3516.0 | 166 | AT | 3516.0 | 3517.0 | Venda | 236.621 | 1671 | LSE | |
| 09:44:34 | 3516.0 | 21 | AT | 3516.0 | 3517.0 | Venda | 236.455 | 1670 | LSE | |
| 09:44:34 | 3516.0 | 145 | AT | 3516.0 | 3517.0 | Venda | 236.434 | 1669 | LSE | |
| 09:44:25 | 3516.0 | 21 | AT | 3515.0 | 3516.0 | Compra | 236.289 | 1668 | LSE | |
| 09:44:25 | 3516.0 | 48 | AT | 3516.0 | 3517.0 | Venda | 236.268 | 1667 | LSE | |
| 09:44:25 | 3516.0 | 69 | AT | 3515.0 | 3516.0 | Compra | 236.220 | 1666 | LSE | |
| 09:44:25 | 3516.0 | 186 | AT | 3516.0 | 3517.0 | Venda | 236.151 | 1665 | LSE | |
| 09:44:25 | 3516.0 | 33 | AT | 3516.0 | 3517.0 | Venda | 235.965 | 1664 | LSE | |
| 09:44:25 | 3516.0 | 36 | AT | 3516.0 | 3517.0 | Venda | 235.932 | 1663 | LSE | |
| 09:44:25 | 3516.0 | 138 | AT | 3516.0 | 3517.0 | Venda | 235.896 | 1662 | LSE | |
| 09:44:25 | 3516.0 | 15 | AT | 3516.0 | 3517.0 | Venda | 235.758 | 1661 | LSE | |
| 09:44:25 | 3516.0 | 7 | AT | 3516.0 | 3517.0 | Venda | 235.743 | 1660 | LSE | |
| 09:44:25 | 3517.0 | 9 | AT | 3517.0 | 3518.0 | Venda | 235.736 | 1659 | LSE | |
| 09:44:25 | 3517.0 | 177 | AT | 3517.0 | 3518.0 | Venda | 235.727 | 1658 | LSE | |
| 09:44:25 | 3517.0 | 138 | AT | 3517.0 | 3518.0 | Venda | 235.550 | 1657 | LSE | |
| 09:44:14 | 3517.297 | 275 | O | 3517.0 | 3518.0 | Venda | 235.412 | 1656 | LSE | |
| 09:43:21 | 3517.0 | 114 | AT | 3517.0 | 3518.0 | Venda | 235.137 | 1655 | LSE | |
| 09:43:21 | 3517.0 | 260 | AT | 3517.0 | 3518.0 | Venda | 235.023 | 1654 | LSE | |
| 09:43:21 | 3517.0 | 6 | AT | 3517.0 | 3518.0 | Venda | 234.763 | 1653 | LSE | |
| 09:43:15 | 3518.0 | 186 | AT | 3517.0 | 3518.0 | Compra | 234.757 | 1652 | LSE | |
| 09:43:15 | 3518.0 | 87 | AT | 3515.0 | 3518.0 | Compra | 234.571 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
