Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:20 | 3500.0 | 278 | AT | 3499.0 | 3500.0 | Compra | 382.181 | 3201 | LSE | |
| 12:02:20 | 3499.0 | 47 | AT | 3498.0 | 3499.0 | Compra | 381.903 | 3200 | LSE | |
| 12:02:14 | 3498.526 | 35 | O | 3498.0 | 3499.0 | Compra | 381.856 | 3199 | LSE | |
| 12:02:10 | 3499.0 | 6 | AT | 3498.0 | 3499.0 | Compra | 381.821 | 3198 | LSE | |
| 12:02:09 | 3499.0 | 130 | AT | 3499.0 | 3500.0 | Venda | 381.815 | 3197 | LSE | |
| 12:02:09 | 3499.0 | 64 | AT | 3497.0 | 3499.0 | Compra | 381.685 | 3196 | LSE | |
| 12:02:09 | 3499.0 | 123 | AT | 3497.0 | 3499.0 | Compra | 381.621 | 3195 | LSE | |
| 12:02:09 | 3499.0 | 284 | AT | 3497.0 | 3499.0 | Compra | 381.498 | 3194 | LSE | |
| 12:02:01 | 3499.0 | 4 | AT | 3499.0 | 3500.0 | Venda | 381.214 | 3193 | LSE | |
| 12:02:01 | 3499.0 | 5 | AT | 3499.0 | 3500.0 | Venda | 381.210 | 3192 | LSE | |
| 12:02:01 | 3499.0 | 64 | AT | 3499.0 | 3500.0 | Venda | 381.205 | 3191 | LSE | |
| 12:02:01 | 3499.0 | 26 | AT | 3499.0 | 3500.0 | Venda | 381.141 | 3190 | LSE | |
| 12:02:01 | 3499.0 | 43 | AT | 3499.0 | 3500.0 | Venda | 381.115 | 3189 | LSE | |
| 12:01:46 | 3500.0 | 18 | AT | 3500.0 | 3501.0 | Venda | 381.072 | 3188 | LSE | |
| 12:01:46 | 3500.0 | 24 | AT | 3500.0 | 3501.0 | Venda | 381.054 | 3187 | LSE | |
| 12:01:46 | 3500.0 | 23 | AT | 3500.0 | 3501.0 | Venda | 381.030 | 3186 | LSE | |
| 12:01:20 | 3502.0 | 48 | AT | 3501.0 | 3502.0 | Compra | 381.007 | 3185 | LSE | |
| 12:01:03 | 3503.0 | 95 | AT | 3503.0 | 3504.0 | Venda | 380.959 | 3184 | LSE | |
| 12:00:59 | 3504.0 | 8 | AT | 3504.0 | 3505.0 | Venda | 380.864 | 3183 | LSE | |
| 12:00:17 | 3508.0 | 2 | O | 3506.0 | 3508.0 | Compra | 380.856 | 3182 | LSE | |
| 12:00:17 | 3507.0 | 68 | AT | 3507.0 | 3509.0 | Venda | 380.854 | 3181 | LSE | |
| 12:00:17 | 3507.0 | 90 | AT | 3507.0 | 3509.0 | Venda | 380.786 | 3180 | LSE | |
| 12:00:17 | 3507.0 | 30 | AT | 3507.0 | 3509.0 | Venda | 380.696 | 3179 | LSE | |
| 12:00:08 | 3507.0 | 41 | AT | 3507.0 | 3509.0 | Venda | 380.666 | 3178 | LSE | |
| 12:00:08 | 3507.0 | 47 | AT | 3507.0 | 3509.0 | Venda | 380.625 | 3177 | LSE | |
| 12:00:08 | 3508.0 | 27 | AT | 3508.0 | 3510.0 | Venda | 380.578 | 3176 | LSE | |
| 12:00:08 | 3508.0 | 182 | AT | 3508.0 | 3510.0 | Venda | 380.551 | 3175 | LSE | |
| 12:00:08 | 3508.0 | 54 | AT | 3508.0 | 3510.0 | Venda | 380.369 | 3174 | LSE | |
| 12:00:08 | 3508.0 | 53 | AT | 3508.0 | 3510.0 | Venda | 380.315 | 3173 | LSE | |
| 12:00:08 | 3508.0 | 153 | AT | 3508.0 | 3510.0 | Venda | 380.262 | 3172 | LSE | |
| 12:00:00 | 3510.0 | 69 | AT | 3510.0 | 3511.0 | Venda | 380.109 | 3171 | LSE | |
| 12:00:00 | 3510.0 | 69 | AT | 3510.0 | 3511.0 | Venda | 380.040 | 3170 | LSE | |
| 11:59:31 | 3510.0 | 5 | AT | 3510.0 | 3511.0 | Venda | 379.971 | 3169 | LSE | |
| 11:59:31 | 3510.0 | 95 | AT | 3510.0 | 3511.0 | Venda | 379.966 | 3168 | LSE | |
| 11:59:31 | 3510.0 | 33 | AT | 3510.0 | 3511.0 | Venda | 379.871 | 3167 | LSE | |
| 11:59:31 | 3510.0 | 32 | AT | 3510.0 | 3511.0 | Venda | 379.838 | 3166 | LSE | |
| 11:59:31 | 3510.0 | 51 | AT | 3510.0 | 3511.0 | Venda | 379.806 | 3165 | LSE | |
| 11:59:31 | 3510.0 | 115 | AT | 3510.0 | 3511.0 | Venda | 379.755 | 3164 | LSE | |
| 11:59:30 | 3511.0 | 189 | AT | 3511.0 | 3512.0 | Venda | 379.640 | 3163 | LSE | |
| 11:59:30 | 3511.0 | 124 | AT | 3511.0 | 3512.0 | Venda | 379.451 | 3162 | LSE | |
| 11:59:30 | 3511.0 | 69 | AT | 3511.0 | 3512.0 | Venda | 379.327 | 3161 | LSE | |
| 11:59:30 | 3511.0 | 37 | AT | 3510.0 | 3511.0 | Compra | 379.258 | 3160 | LSE | |
| 11:59:30 | 3511.0 | 48 | AT | 3510.0 | 3511.0 | Compra | 379.221 | 3159 | LSE | |
| 11:59:30 | 3511.0 | 30 | AT | 3510.0 | 3511.0 | Compra | 379.173 | 3158 | LSE | |
| 11:59:30 | 3511.0 | 100 | AT | 3510.0 | 3511.0 | Compra | 379.143 | 3157 | LSE | |
| 11:59:30 | 3511.0 | 15 | AT | 3510.0 | 3511.0 | Compra | 379.043 | 3156 | LSE | |
| 11:59:22 | 3510.0 | 74 | AT | 3509.0 | 3510.0 | Compra | 379.028 | 3155 | LSE | |
| 11:59:22 | 3510.0 | 51 | AT | 3509.0 | 3510.0 | Compra | 378.954 | 3154 | LSE | |
| 11:58:59 | 3509.467 | 7 | O | 3509.0 | 3510.0 | Venda | 378.903 | 3153 | LSE | |
| 11:58:50 | 3509.4 | 58 | O | 3509.0 | 3510.0 | Venda | 378.896 | 3152 | LSE | |
| 11:58:33 | 3509.0 | 5 | AT | 3509.0 | 3510.0 | Venda | 378.838 | 3151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
