Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:52:15 | 3467.0 | 77 | AT | 3467.0 | 3468.0 | Venda | 47.225 | 451 | LSE | |
| 06:52:13 | 3467.0 | 1 | O | 3467.0 | 3469.0 | Venda | 47.148 | 450 | LSE | |
| 06:52:10 | 3467.0 | 2 | O | 3467.0 | 3469.0 | Venda | 47.147 | 449 | LSE | |
| 06:51:01 | 3468.0 | 10 | AT | 3468.0 | 3469.0 | Venda | 47.145 | 448 | LSE | |
| 06:51:01 | 3468.0 | 87 | AT | 3468.0 | 3469.0 | Venda | 47.135 | 447 | LSE | |
| 06:51:01 | 3468.0 | 33 | AT | 3468.0 | 3469.0 | Venda | 47.048 | 446 | LSE | |
| 06:50:02 | 3468.0 | 31 | AT | 3467.0 | 3468.0 | Compra | 47.015 | 445 | LSE | |
| 06:50:02 | 3468.0 | 41 | AT | 3467.0 | 3468.0 | Compra | 46.984 | 444 | LSE | |
| 06:49:35 | 3467.0 | 107 | AT | 3466.0 | 3467.0 | Compra | 46.943 | 443 | LSE | |
| 06:49:30 | 3466.0 | 48 | AT | 3465.0 | 3466.0 | Compra | 46.836 | 442 | LSE | |
| 06:49:30 | 3466.0 | 2 | AT | 3465.0 | 3466.0 | Compra | 46.788 | 441 | LSE | |
| 06:49:29 | 3466.0 | 25 | AT | 3466.0 | 3467.0 | Venda | 46.786 | 440 | LSE | |
| 06:49:29 | 3466.0 | 41 | AT | 3466.0 | 3467.0 | Venda | 46.761 | 439 | LSE | |
| 06:48:55 | 3465.8 | 319 | O | 3465.0 | 3467.0 | Venda | 46.720 | 438 | LSE | |
| 06:48:39 | 3464.0 | 28 | AT | 3464.0 | 3466.0 | Venda | 46.401 | 437 | LSE | |
| 06:48:22 | 3466.0 | 91 | AT | 3466.0 | 3467.0 | Venda | 46.373 | 436 | LSE | |
| 06:48:22 | 3466.0 | 28 | AT | 3466.0 | 3467.0 | Venda | 46.282 | 435 | LSE | |
| 06:47:31 | 3467.0 | 95 | AT | 3465.0 | 3467.0 | Compra | 46.254 | 434 | LSE | |
| 06:47:31 | 3467.0 | 96 | AT | 3465.0 | 3467.0 | Compra | 46.159 | 433 | LSE | |
| 06:47:13 | 3468.0 | 119 | O | 3466.0 | 3468.0 | Compra | 46.063 | 432 | LSE | |
| 06:47:11 | 3467.0 | 42 | AT | 3467.0 | 3468.0 | Venda | 45.944 | 431 | LSE | |
| 06:47:10 | 3468.0 | 13 | AT | 3468.0 | 3470.0 | Venda | 45.902 | 430 | LSE | |
| 06:47:10 | 3468.0 | 29 | AT | 3468.0 | 3470.0 | Venda | 45.889 | 429 | LSE | |
| 06:47:02 | 3469.0 | 64 | AT | 3468.0 | 3469.0 | Compra | 45.860 | 428 | LSE | |
| 06:46:24 | 3466.0 | 35 | AT | 3465.0 | 3466.0 | Compra | 45.796 | 427 | LSE | |
| 06:46:14 | 3466.0 | 94 | AT | 3466.0 | 3467.0 | Venda | 45.761 | 426 | LSE | |
| 06:46:14 | 3466.0 | 81 | AT | 3466.0 | 3467.0 | Venda | 45.667 | 425 | LSE | |
| 06:46:02 | 3467.0 | 33 | AT | 3467.0 | 3468.0 | Venda | 45.586 | 424 | LSE | |
| 06:45:42 | 3467.0 | 17 | AT | 3466.0 | 3467.0 | Compra | 45.553 | 423 | LSE | |
| 06:45:07 | 3464.0 | 73 | AT | 3462.0 | 3464.0 | Compra | 45.536 | 422 | LSE | |
| 06:45:07 | 3464.0 | 69 | AT | 3462.0 | 3464.0 | Compra | 45.463 | 421 | LSE | |
| 06:44:49 | 3464.0 | 60 | AT | 3464.0 | 3465.0 | Venda | 45.394 | 420 | LSE | |
| 06:44:48 | 3464.0 | 43 | AT | 3464.0 | 3465.0 | Venda | 45.334 | 419 | LSE | |
| 06:44:48 | 3464.0 | 33 | AT | 3464.0 | 3465.0 | Venda | 45.291 | 418 | LSE | |
| 06:44:48 | 3464.0 | 34 | AT | 3464.0 | 3465.0 | Venda | 45.258 | 417 | LSE | |
| 06:44:48 | 3464.0 | 18 | AT | 3464.0 | 3465.0 | Venda | 45.224 | 416 | LSE | |
| 06:44:48 | 3464.0 | 21 | AT | 3464.0 | 3465.0 | Venda | 45.206 | 415 | LSE | |
| 06:44:31 | 3464.852 | 15 | O | 3464.0 | 3466.0 | Venda | 45.185 | 414 | LSE | |
| 06:42:43 | 3465.0 | 15 | AT | 3464.0 | 3465.0 | Compra | 45.170 | 413 | LSE | |
| 06:41:47 | 3463.0 | 69 | AT | 3463.0 | 3465.0 | Venda | 45.155 | 412 | LSE | |
| 06:41:09 | 3463.0 | 41 | AT | 3462.0 | 3463.0 | Compra | 45.086 | 411 | LSE | |
| 06:41:09 | 3463.0 | 41 | AT | 3462.0 | 3463.0 | Compra | 45.045 | 410 | LSE | |
| 06:41:04 | 3462.0 | 72 | AT | 3460.0 | 3462.0 | Compra | 45.004 | 409 | LSE | |
| 06:41:04 | 3462.0 | 77 | AT | 3460.0 | 3462.0 | Compra | 44.932 | 408 | LSE | |
| 06:40:54 | 3461.0 | 73 | AT | 3460.0 | 3461.0 | Compra | 44.855 | 407 | LSE | |
| 06:40:54 | 3461.0 | 117 | AT | 3460.0 | 3461.0 | Compra | 44.782 | 406 | LSE | |
| 06:40:54 | 3461.0 | 21 | AT | 3460.0 | 3461.0 | Compra | 44.665 | 405 | LSE | |
| 06:40:45 | 3460.0 | 88 | AT | 3459.0 | 3460.0 | Compra | 44.644 | 404 | LSE | |
| 06:39:36 | 3460.0 | 50 | AT | 3459.0 | 3460.0 | Compra | 44.556 | 403 | LSE | |
| 06:39:36 | 3460.0 | 14 | AT | 3459.0 | 3460.0 | Compra | 44.506 | 402 | LSE | |
| 06:38:36 | 3460.0 | 14 | AT | 3459.0 | 3460.0 | Compra | 44.492 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
