Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:53 | 3509.0 | 97 | AT | 3508.0 | 3509.0 | Compra | 546.998 | 3451 | LSE | |
| 12:20:51 | 3509.0 | 99 | AT | 3508.0 | 3509.0 | Compra | 546.901 | 3450 | LSE | |
| 12:20:51 | 3509.0 | 122 | AT | 3508.0 | 3509.0 | Compra | 546.802 | 3449 | LSE | |
| 12:20:51 | 3509.0 | 69 | AT | 3508.0 | 3509.0 | Compra | 546.680 | 3448 | LSE | |
| 12:20:51 | 3509.0 | 33 | AT | 3508.0 | 3509.0 | Compra | 546.611 | 3447 | LSE | |
| 12:20:51 | 3509.0 | 171 | AT | 3508.0 | 3509.0 | Compra | 546.578 | 3446 | LSE | |
| 12:20:51 | 3509.0 | 3 | AT | 3508.0 | 3509.0 | Compra | 546.407 | 3445 | LSE | |
| 12:20:47 | 3508.0 | 14 | AT | 3507.0 | 3508.0 | Compra | 546.404 | 3444 | LSE | |
| 12:20:47 | 3508.0 | 42 | AT | 3507.0 | 3508.0 | Compra | 546.390 | 3443 | LSE | |
| 12:20:47 | 3508.0 | 56 | AT | 3507.0 | 3508.0 | Compra | 546.348 | 3442 | LSE | |
| 12:20:09 | 3508.0 | 44 | AT | 3508.0 | 3509.0 | Venda | 546.292 | 3441 | LSE | |
| 12:20:09 | 3508.0 | 69 | AT | 3508.0 | 3509.0 | Venda | 546.248 | 3440 | LSE | |
| 12:20:03 | 3508.0 | 36 | AT | 3508.0 | 3509.0 | Venda | 546.179 | 3439 | LSE | |
| 12:20:03 | 3508.0 | 65 | AT | 3508.0 | 3509.0 | Venda | 546.143 | 3438 | LSE | |
| 12:20:03 | 3508.0 | 4 | AT | 3508.0 | 3509.0 | Venda | 546.078 | 3437 | LSE | |
| 12:20:00 | 3508.0 | 92 | AT | 3507.0 | 3508.0 | Compra | 546.074 | 3436 | LSE | |
| 12:20:00 | 3508.0 | 107 | AT | 3507.0 | 3508.0 | Compra | 545.982 | 3435 | LSE | |
| 12:20:00 | 3508.0 | 11 | AT | 3507.0 | 3508.0 | Compra | 545.875 | 3434 | LSE | |
| 12:20:00 | 3508.0 | 20 | AT | 3507.0 | 3508.0 | Compra | 545.864 | 3433 | LSE | |
| 12:20:00 | 3508.0 | 69 | AT | 3507.0 | 3508.0 | Compra | 545.844 | 3432 | LSE | |
| 12:19:37 | 3507.0 | 101 | AT | 3506.0 | 3507.0 | Compra | 545.775 | 3431 | LSE | |
| 12:19:02 | 3507.0 | 179 | AT | 3507.0 | 3508.0 | Venda | 545.674 | 3430 | LSE | |
| 12:19:02 | 3507.0 | 130 | AT | 3507.0 | 3508.0 | Venda | 545.495 | 3429 | LSE | |
| 12:19:02 | 3507.0 | 120 | AT | 3507.0 | 3508.0 | Venda | 545.365 | 3428 | LSE | |
| 12:18:53 | 3508.0 | 10 | AT | 3507.0 | 3508.0 | Compra | 545.245 | 3427 | LSE | |
| 12:18:53 | 3508.0 | 52 | AT | 3508.0 | 3509.0 | Venda | 545.235 | 3426 | LSE | |
| 12:18:53 | 3508.0 | 69 | AT | 3508.0 | 3509.0 | Venda | 545.183 | 3425 | LSE | |
| 12:18:53 | 3508.0 | 69 | AT | 3508.0 | 3509.0 | Venda | 545.114 | 3424 | LSE | |
| 12:18:35 | 3508.0 | 69 | AT | 3507.0 | 3508.0 | Compra | 545.045 | 3423 | LSE | |
| 12:18:35 | 3508.0 | 130 | AT | 3507.0 | 3508.0 | Compra | 544.976 | 3422 | LSE | |
| 12:18:35 | 3508.0 | 104 | AT | 3507.0 | 3508.0 | Compra | 544.846 | 3421 | LSE | |
| 12:18:31 | 3507.0 | 217 | AT | 3506.0 | 3507.0 | Compra | 544.742 | 3420 | LSE | |
| 12:18:31 | 3507.0 | 217 | AT | 3506.0 | 3507.0 | Compra | 544.525 | 3419 | LSE | |
| 12:18:31 | 3507.0 | 100 | AT | 3506.0 | 3507.0 | Compra | 544.308 | 3418 | LSE | |
| 12:18:10 | 3506.0 | 96 | AT | 3505.0 | 3506.0 | Compra | 544.208 | 3417 | LSE | |
| 12:18:07 | 3506.0 | 142 | O | 3505.0 | 3506.0 | Compra | 544.112 | 3416 | LSE | |
| 12:18:07 | 3506.0 | 74 | AT | 3505.0 | 3506.0 | Compra | 543.970 | 3415 | LSE | |
| 12:18:07 | 3506.0 | 97 | AT | 3505.0 | 3506.0 | Compra | 543.896 | 3414 | LSE | |
| 12:18:07 | 3505.0 | 33 | AT | 3504.0 | 3505.0 | Compra | 543.799 | 3413 | LSE | |
| 12:18:07 | 3505.0 | 69 | AT | 3504.0 | 3505.0 | Compra | 543.766 | 3412 | LSE | |
| 12:18:05 | 3505.0 | 134 | O | 3504.0 | 3505.0 | Compra | 543.697 | 3411 | LSE | |
| 12:17:44 | 3505.0 | 186 | AT | 3505.0 | 3506.0 | Venda | 543.563 | 3410 | LSE | |
| 12:17:41 | 3506.0 | 33 | AT | 3506.0 | 3507.0 | Venda | 543.377 | 3409 | LSE | |
| 12:17:07 | 3508.0 | 189 | O | 3506.0 | 3508.0 | Compra | 543.344 | 3408 | LSE | |
| 12:16:40 | 3508.0 | 43 | AT | 3507.0 | 3508.0 | Compra | 543.155 | 3407 | LSE | |
| 12:16:40 | 3508.0 | 133 | AT | 3507.0 | 3508.0 | Compra | 543.112 | 3406 | LSE | |
| 12:16:19 | 3507.401 | 164 | O | 3506.0 | 3508.0 | Compra | 542.979 | 3405 | LSE | |
| 12:16:18 | 3507.0 | 177 | AT | 3507.0 | 3508.0 | Venda | 542.815 | 3404 | LSE | |
| 12:16:18 | 3507.6 | 141 | O | 3507.0 | 3508.0 | Compra | 542.638 | 3403 | LSE | |
| 12:16:16 | 3508.0 | 223 | AT | 3507.0 | 3508.0 | Compra | 542.497 | 3402 | LSE | |
| 12:16:16 | 3508.0 | 214 | AT | 3507.0 | 3508.0 | Compra | 542.274 | 3401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
